Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1337762731 | DocMorris | Knock-Out Warrant (open end) | Put | 98.713 | ― | 6.49 | ― | ― | 10 | 0.00 % | 8.53 % | 13.86 % | 5 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 829.822 | 664.45 | 1.52 | 0.060 | 1.58 | 100 | -3.80 % | 2.01 % | -10.06 % | 5 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.52 | 39.1 | 0.9 | ― | ― | 10 | 0.00 % | 7.14 % | 80.00 % | 8 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1337763150 | DocMorris | Mini Future | Short | 108.87 | ― | 7.68 | ― | ― | 10 | 0.00 % | 6.96 % | 11.30 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 128.4 | 171.711 | 3.9 | 0.010 | 3.91 | 10 | -0.26 % | 2.90 % | -3.23 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 133.55 | 171.711 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | 3.57 % | -3.06 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 138.7 | 171.711 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | 4.44 % | -2.86 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 143.85 | 171.711 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | 4.78 % | -2.59 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 178.55 | 156.83 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | -1.69 % | -25.05 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.42 | 39.1 | 0.69 | ― | ― | 10 | 0.00 % | 7.81 % | 137.93 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 124.118 | 171.711 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | 2.77 % | -3.32 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 129.306 | 171.711 | 3.64 | 0.010 | 3.65 | 10 | -0.27 % | 3.12 % | -3.19 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 134.495 | 171.711 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | 3.88 % | -2.73 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 139.683 | 171.711 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | 4.53 % | -2.81 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 180.023 | 171.711 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -19.79 % | -20.62 % | 8 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 207.533 | 350.48 | 12.09 | 0.010 | 12.1 | 10 | -0.08 % | -0.82 % | 17.04 % | 8 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1337763705 | Sandoz | Knock-Out Warrant (open end) | Call | 25.268 | 37.55 | 1.28 | ― | ― | 10 | 0.00 % | -1.54 % | 1.59 % | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 178.361 | 156.83 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | -2.03 % | -36.09 % | 8 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337765718 | Gold | Mini Future | Long | 2,317.77 | 2,508.07 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | 8.14 % | 82.35 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.08 | 29.25 | 4.11 | 0.020 | 4.13 | 1 | -0.48 % | -7.43 % | -25.81 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.