Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1344399949 | SMI | Mini Future | Long | 11,290 | 12,299.1 | 12.208 | 0.020 | 12.228 | 100 | -0.16 % | 10.02 % | 3.72 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399931 | SMI | Mini Future | Long | 11,280 | 12,299.1 | 12.308 | 0.020 | 12.328 | 100 | -0.16 % | 9.93 % | 3.69 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,240 | 12,299.1 | 12.672 | 0.020 | 12.692 | 100 | -0.16 % | 9.67 % | 3.64 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284849 | SMI | Mini Future | Long | 11,220 | 12,299.1 | 12.872 | 0.020 | 12.892 | 100 | -0.16 % | 9.51 % | 3.59 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,200 | 12,299.1 | 13.071 | 0.020 | 13.091 | 100 | -0.15 % | 9.34 % | 3.54 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,180 | 12,299.1 | 13.272 | 0.020 | 13.292 | 100 | -0.15 % | 9.14 % | 3.45 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,160 | 12,299.1 | 13.456 | 0.020 | 13.476 | 100 | -0.15 % | 9.02 % | 3.41 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,140 | 12,299.1 | 13.639 | 0.020 | 13.659 | 100 | -0.15 % | 8.89 % | 3.36 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,130 | 12,299.1 | 13.715 | 0.020 | 13.735 | 100 | -0.15 % | 8.83 % | 3.31 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,120 | 12,299.1 | 13.841 | 0.020 | 13.861 | 100 | -0.14 % | 8.74 % | 3.32 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,110 | 12,299.1 | 13.919 | 0.020 | 13.939 | 100 | -0.14 % | 8.70 % | 3.27 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 11,090 | 12,299.1 | 14.195 | 0.020 | 14.215 | 100 | -0.14 % | 8.51 % | 3.21 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,090 | 12,299.1 | 14.122 | 0.020 | 14.142 | 100 | -0.14 % | 8.56 % | 3.23 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 11,080 | 12,299.1 | 14.297 | 0.020 | 14.317 | 100 | -0.14 % | 8.44 % | 3.19 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315619 | SMI | Mini Future | Long | 11,060 | 12,299.1 | 14.399 | 0.020 | 14.419 | 100 | -0.14 % | 8.39 % | 3.17 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315601 | SMI | Mini Future | Long | 11,040 | 12,299.1 | 14.603 | 0.020 | 14.623 | 100 | -0.14 % | 8.26 % | 3.14 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315593 | SMI | Mini Future | Long | 11,020 | 12,299.1 | 14.806 | 0.020 | 14.826 | 100 | -0.13 % | 8.14 % | 3.10 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 11,000 | 12,299.1 | 15.01 | 0.020 | 15.03 | 100 | -0.13 % | 8.02 % | 3.06 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315577 | SMI | Mini Future | Long | 10,980 | 12,299.1 | 15.214 | 0.020 | 15.234 | 100 | -0.13 % | 7.91 % | 3.03 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1306090973 | SMI | Mini Future | Long | 10,960 | 12,299.1 | 15.43 | 0.020 | 15.45 | 100 | -0.13 % | 7.86 % | 3.06 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.