Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 125.81 | 5.2 | ― | ― | 10 | 0.00 % | 0.78 % | 18.72 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 125.81 | 4.7 | ― | ― | 10 | 0.00 % | 1.51 % | 23.68 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 125.81 | 4.87 | ― | ― | 10 | 0.00 % | 1.46 % | 22.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 125.81 | 5.04 | ― | ― | 10 | 0.00 % | 1.61 % | 21.74 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 125.81 | 5.55 | ― | ― | 10 | 0.00 % | 0.91 % | 17.34 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 125.81 | 5.28 | ― | ― | 10 | 0.00 % | 1.54 % | 20.55 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 125.81 | 5.12 | ― | ― | 10 | 0.00 % | 1.39 % | 21.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 125.81 | 5.2 | ― | ― | 10 | 0.00 % | 1.36 % | 20.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 125.81 | 5.37 | ― | ― | 10 | 0.00 % | 1.32 % | 19.87 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 125.81 | 5.91 | ― | ― | 10 | 0.00 % | 0.85 % | 16.80 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 125.81 | 5.67 | ― | ― | 10 | 0.00 % | 1.25 % | 18.37 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 125.81 | 14.95 | 0.020 | 14.97 | 10 | -0.13 % | -2.03 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 125.81 | 13.53 | 0.020 | 13.55 | 10 | -0.15 % | -2.17 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 125.81 | 12.13 | 0.020 | 12.15 | 10 | -0.16 % | -2.33 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 125.81 | 10.08 | 0.020 | 10.1 | 10 | -0.20 % | -2.51 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 125.81 | 10.06 | 0.020 | 10.08 | 10 | -0.20 % | -2.71 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 125.81 | 7.89 | 0.010 | 7.9 | 10 | -0.13 % | -3.19 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 125.81 | 8.1 | 0.020 | 8.12 | 10 | -0.25 % | -2.88 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 125.81 | 8.01 | 0.020 | 8.03 | 10 | -0.25 % | -3.03 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 125.81 | 6.41 | 0.010 | 6.42 | 10 | -0.16 % | -3.75 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.