Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 96.754 | 77.66 | 16.19 | 0.010 | 16.2 | 1 | -0.06 % | -9.10 % | -5.04 % | 10 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 94.957 | 77.66 | 14.67 | 0.010 | 14.68 | 1 | -0.07 % | -9.89 % | -5.05 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 94.166 | 77.66 | 14.04 | 0.020 | 14.06 | 1 | -0.14 % | -10.23 % | -5.01 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 93.166 | 77.66 | 13.16 | 0.010 | 13.17 | 1 | -0.08 % | -10.72 % | -4.91 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 92.719 | 77.66 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | -13.29 % | -10.14 % | 21 Jul. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 92.327 | 77.66 | 12.49 | 0.020 | 12.51 | 1 | -0.16 % | -11.23 % | -5.02 % | 15 Sep. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 91.36 | 77.66 | 11.63 | 0.010 | 11.64 | 1 | -0.09 % | -11.89 % | -4.98 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 90.389 | 77.66 | 10.85 | 0.020 | 10.87 | 1 | -0.18 % | -12.64 % | -4.99 % | 13 Sep. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 90.028 | 77.66 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -15.83 % | -11.40 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 89.554 | 77.66 | 10.11 | 0.010 | 10.12 | 1 | -0.10 % | -13.29 % | -4.89 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 88.563 | 77.66 | 9.32 | 0.020 | 9.34 | 1 | -0.21 % | -14.18 % | -4.90 % | 20 Sep. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 87.758 | 77.66 | 8.6 | 0.010 | 8.61 | 1 | -0.12 % | -15.10 % | -4.87 % | 7 Jul. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 86.705 | 77.66 | 7.75 | 0.020 | 7.77 | 1 | -0.26 % | -16.49 % | -4.79 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 85.722 | 77.66 | 6.92 | 0.020 | 6.94 | 1 | -0.29 % | -18.01 % | -4.81 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463292 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 84.737 | 77.66 | 6.1 | 0.020 | 6.12 | 1 | -0.33 % | -19.74 % | -4.54 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463284 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 83.744 | 77.66 | 5.26 | 0.020 | 5.28 | 1 | -0.38 % | -22.19 % | -4.54 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907956 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 83.722 | 77.66 | 5.24 | 0.020 | 5.26 | 1 | -0.38 % | -22.26 % | -4.55 % | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907949 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 82.726 | 77.66 | 4.41 | 0.020 | 4.43 | 1 | -0.45 % | -25.13 % | -4.34 % | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907931 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 81.734 | 77.66 | 3.57 | 0.020 | 3.59 | 1 | -0.56 % | -29.17 % | -4.03 % | 26 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 209.824 | 158.286 | 4.34 | 0.050 | 4.39 | 10 | -1.14 % | 6.11 % | -18.42 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.