Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.56 | 170.811 | 10.39 | 0.010 | 10.4 | 5 | -0.10 % | 8.57 % | 19.56 % | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.92 | 171.711 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -15.33 % | -16.55 % | 9 Apr. 2024 | |
Holcim Mini Future with ISIN code: CH1337765924 | Holcim | Mini Future | Short | 91.39 | 80.6 | 1.55 | ― | ― | 10 | 0.00 % | -3.73 % | 5.44 % | 9 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766138 | Gold | Knock-Out Warrant (open end) | Put | 2,658.549 | 2,508.07 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | -15.69 % | -47.56 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 144.834 | 171.711 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 5.88 % | -2.50 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 150.021 | 171.711 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | 7.34 % | -2.56 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 190.051 | 171.711 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -11.60 % | -13.51 % | 9 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 81.89 | 131.601 | 4.52 | 0.010 | 4.53 | 10 | -0.22 % | 5.12 % | 7.11 % | 10 Apr. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,018.21 | 1,368 | 3.83 | ― | ― | 100 | 0.00 % | 2.96 % | -12.16 % | 10 Apr. 2024 | |
Caterpillar Mini Future with ISIN code: CH1337767086 | Caterpillar | Mini Future | Short | 398.45 | 348.146 | 6.03 | 0.010 | 6.04 | 10 | -0.17 % | -8.77 % | -9.32 % | 10 Apr. 2024 | |
Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 15.46 | 21.916 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -16.00 % | 14.55 % | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767169 | EMS-Chemie Holding | Mini Future | Long | 641.84 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767177 | EMS-Chemie Holding | Mini Future | Long | 662.24 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
Ebay Mini Future with ISIN code: CH1337767193 | Ebay | Mini Future | Long | 49.24 | 57.76 | 0.99 | 0.010 | 1 | 10 | -1.00 % | -11.61 % | 23.75 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 148.93 | 171.711 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | 6.25 % | -2.64 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 189.94 | 171.711 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | -9.78 % | -12.12 % | 10 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.86 | 19.626 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | 0.53 % | 86.27 % | 10 Apr. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 122.59 | 164.02 | 3.98 | 0.010 | 3.99 | 10 | -0.25 % | 3.38 % | 6.99 % | 10 Apr. 2024 | |
Julius Baer Mini Future with ISIN code: CH1337767334 | Julius Baer | Mini Future | Short | 56.94 | 50 | 1.01 | ― | ― | 10 | 0.00 % | -0.98 % | -17.21 % | 10 Apr. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337767433 | OC OERLIKON | Mini Future | Long | 3.88 | 4.7 | 0.94 | ― | ― | 1 | 0.00 % | -2.08 % | -20.34 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.