Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,930 | 12,299.1 | 15.695 | 0.020 | 15.715 | 100 | -0.13 % | 7.65 % | 2.95 % | 8 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,920 | 12,299.1 | 15.825 | 0.020 | 15.845 | 100 | -0.13 % | 7.58 % | 2.93 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1326200859 | SMI | Mini Future | Long | 10,890 | 12,299.1 | 16.139 | 0.020 | 16.159 | 100 | -0.12 % | 7.43 % | 2.91 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200842 | SMI | Mini Future | Long | 10,870 | 12,299.1 | 16.341 | 0.020 | 16.361 | 100 | -0.12 % | 7.33 % | 2.88 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1306090965 | SMI | Mini Future | Long | 10,860 | 12,299.1 | 16.452 | 0.020 | 16.472 | 100 | -0.12 % | 7.35 % | 2.90 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,820 | 12,299.1 | 16.826 | 0.020 | 16.846 | 100 | -0.12 % | 7.11 % | 2.78 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,770 | 12,299.1 | 17.337 | 0.020 | 17.357 | 100 | -0.12 % | 6.88 % | 2.70 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,730 | 12,299.1 | 17.741 | 0.020 | 17.761 | 100 | -0.11 % | 6.72 % | 2.66 % | 30 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081642 | SMI | Mini Future | Long | 10,680 | 12,299.1 | 18.145 | 0.020 | 18.165 | 100 | -0.11 % | 6.56 % | 2.60 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081634 | SMI | Mini Future | Long | 10,630 | 12,299.1 | 18.658 | 0.020 | 18.678 | 100 | -0.11 % | 6.37 % | 2.54 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916627 | SMI | Mini Future | Long | 10,610 | 12,299.1 | 18.849 | 0.020 | 18.869 | 100 | -0.11 % | 6.31 % | 2.47 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916619 | SMI | Mini Future | Long | 10,590 | 12,299.1 | 19.055 | 0.020 | 19.075 | 100 | -0.10 % | 6.24 % | 2.45 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915819 | SMI | Mini Future | Long | 10,580 | 12,299.1 | 19.222 | 0.020 | 19.242 | 100 | -0.10 % | 6.26 % | 2.51 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915801 | SMI | Mini Future | Long | 10,560 | 12,299.1 | 19.428 | 0.020 | 19.448 | 100 | -0.10 % | 6.20 % | 2.48 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915793 | SMI | Mini Future | Long | 10,530 | 12,299.1 | 19.634 | 0.020 | 19.654 | 100 | -0.10 % | 6.13 % | 2.47 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915785 | SMI | Mini Future | Long | 10,510 | 12,299.1 | 19.839 | 0.020 | 19.859 | 100 | -0.10 % | 6.06 % | 2.44 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526075 | SMI | Mini Future | Long | 10,500 | 12,299.1 | 20.007 | 0.020 | 20.027 | 100 | -0.10 % | 6.01 % | 2.43 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572887070 | SMI | Mini Future | Long | 10,500 | 12,299.1 | 20.01 | 0.020 | 20.03 | 100 | -0.10 % | 6.01 % | 2.48 % | 5 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,460 | 12,299.1 | 20.307 | 0.020 | 20.327 | 100 | -0.10 % | 5.84 % | 2.32 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,450 | 12,299.1 | 20.445 | 0.020 | 20.465 | 100 | -0.10 % | 5.88 % | 2.38 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.