Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1332891733 | Gold | Knock-Out Warrant (open end) | Put | 2,710.49 | 2,508.07 | 1.74 | 0.010 | 1.75 | 100 | -0.57 % | -13.43 % | -41.41 % | 11 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1349290986 | Gold | Mini Future | Short | 2,714.79 | 2,508.07 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | -9.68 % | -35.07 % | 16 May. 2024 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,716.37 | 3,899.903 | 11.88 | 0.050 | 11.93 | 100 | -0.42 % | 8.30 % | 3.85 % | 20 Mar. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1373412738 | Gold | Knock-Out Warrant (open end) | Put | 2,720.935 | 2,508.07 | 1.82 | 0.010 | 1.83 | 100 | -0.55 % | -11.65 % | ― | 13 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1337760537 | Gold | Mini Future | Short | 2,727.37 | 2,508.07 | 2.35 | 0.010 | 2.36 | 100 | -0.42 % | -9.27 % | -34.17 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760909 | Gold | Knock-Out Warrant (open end) | Put | 2,729.084 | 2,508.07 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | -11.27 % | -38.83 % | 4 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,730 | 5,593.06 | 24.464 | 0.010 | 24.474 | 100 | -0.04 % | -0.70 % | -1.20 % | 27 Mar. 2020 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,731.431 | 3,899.903 | 9.95 | 0.050 | 10 | 100 | -0.50 % | 10.19 % | 5.51 % | 28 Mar. 2023 | |
Gold Mini Future with ISIN code: CH1349290994 | Gold | Mini Future | Short | 2,734.82 | 2,508.07 | 2.41 | 0.010 | 2.42 | 100 | -0.41 % | -9.40 % | -33.79 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1373412746 | Gold | Knock-Out Warrant (open end) | Put | 2,740.942 | 2,508.07 | 1.99 | 0.010 | 2 | 100 | -0.50 % | -10.76 % | ― | 13 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,743.991 | 5,593.06 | 24.026 | 0.010 | 24.036 | 100 | -0.04 % | -0.70 % | -1.15 % | 27 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1337760545 | Gold | Mini Future | Short | 2,747.43 | 2,508.07 | 2.52 | 0.010 | 2.53 | 100 | -0.40 % | -9.03 % | -32.80 % | 4 Apr. 2024 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,748.51 | 4,312 | 6.91 | 0.020 | 6.93 | 250 | -0.29 % | 9.86 % | 6.80 % | 1 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760917 | Gold | Knock-Out Warrant (open end) | Put | 2,749.151 | 2,508.07 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | -10.43 % | -37.00 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387050 | Gold | Mini Future | Short | 2,756.77 | 2,508.07 | 2.6 | 0.010 | 2.61 | 100 | -0.38 % | -8.77 % | -32.11 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896765 | Gold | Mini Future | Short | 2,756.77 | 2,508.07 | 2.61 | 0.010 | 2.62 | 100 | -0.38 % | -9.69 % | -32.90 % | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344387696 | Gold | Knock-Out Warrant (open end) | Put | 2,758.5 | 2,508.07 | 2.14 | 0.010 | 2.15 | 100 | -0.47 % | -10.08 % | -36.12 % | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896898 | Gold | Knock-Out Warrant (open end) | Put | 2,758.5 | 2,508.07 | 2.14 | 0.010 | 2.15 | 100 | -0.47 % | -11.57 % | -37.06 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760552 | Gold | Mini Future | Short | 2,767.48 | 2,508.07 | 2.69 | 0.010 | 2.7 | 100 | -0.37 % | -8.50 % | -31.55 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760925 | Gold | Knock-Out Warrant (open end) | Put | 2,769.218 | 2,508.07 | 2.23 | 0.010 | 2.24 | 100 | -0.45 % | -9.72 % | -35.17 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.