Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 125.81 | 6.52 | 0.010 | 6.53 | 10 | 1.88 % | 0.31 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 125.81 | 6.7 | 0.020 | 6.72 | 10 | 1.36 % | 0.00 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 125.81 | 6.84 | 0.020 | 6.86 | 10 | 1.18 % | -0.15 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 125.81 | 5.07 | 0.010 | 5.08 | 10 | 2.22 % | 0.60 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 125.81 | 5.22 | 0.010 | 5.23 | 10 | 1.95 % | 0.38 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 125.81 | 5.45 | 0.020 | 5.47 | 10 | 1.30 % | -0.18 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 125.81 | 5.63 | 0.020 | 5.65 | 10 | 1.08 % | -0.35 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 125.81 | 3.25 | 0.010 | 3.26 | 10 | 2.52 % | 0.31 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 125.81 | 2.56 | 0.010 | 2.57 | 10 | 4.92 % | 2.40 % | -26.86 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916049 | Nvidia | Warrant | Put | 150 | 125.81 | 2.82 | 0.010 | 2.83 | 10 | 3.68 % | 1.44 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 125.81 | 3.44 | 0.010 | 3.45 | 10 | 2.08 % | 0.00 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 125.81 | 3.96 | 0.020 | 3.98 | 10 | 1.28 % | -0.50 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 125.81 | 2.2 | 0.040 | 2.24 | 10 | 6.80 % | 6.28 % | -34.13 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 125.81 | 3.05 | 0.010 | 3.06 | 10 | 3.39 % | 0.99 % | -19.95 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 125.81 | 3.74 | 0.020 | 3.76 | 10 | 1.63 % | -0.27 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 125.81 | 2.77 | 0.010 | 2.78 | 10 | 3.36 % | 0.73 % | -20.63 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 125.81 | 2.5 | 0.010 | 2.51 | 10 | 3.31 % | 0.40 % | -21.38 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 125.81 | 2.25 | 0.010 | 2.26 | 10 | 3.69 % | 0.45 % | -22.15 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 125.81 | 2 | 0.010 | 2.01 | 10 | 3.09 % | 0.00 % | -23.08 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 125.81 | 1.78 | 0.010 | 1.79 | 10 | 3.49 % | 0.00 % | -23.61 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.