Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 199.807 | 158.286 | 3.49 | 0.050 | 3.54 | 10 | -1.41 % | 7.72 % | -21.22 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 189.79 | 158.286 | 2.66 | 0.050 | 2.71 | 10 | -1.85 % | 10.37 % | -25.07 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887614 | Broadcom | Knock-Out Warrant (open end) | Put | 180.028 | 158.286 | 2.04 | 0.050 | 2.09 | 10 | -2.39 % | 13.97 % | ― | 21 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366464548 | Broadcom | Knock-Out Warrant (open end) | Put | 175.166 | 158.286 | 1.65 | 0.050 | 1.7 | 10 | -2.94 % | 18.71 % | -32.38 % | 18 Jul. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 448.07 | 360 | 0.96 | 0.010 | 0.97 | 100 | -1.03 % | 1.05 % | -3.03 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 428.845 | 360 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 1.33 % | -5.00 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 409.619 | 360 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | 1.79 % | -5.00 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 390.429 | 360 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | 2.70 % | -7.32 % | 11 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359206831 | Bucher | Knock-Out Warrant (open end) | Put | 377.345 | 360 | 0.25 | 0.010 | 0.26 | 100 | -3.85 % | 4.17 % | -10.71 % | 13 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,750.946 | 7,576.94 | 20.436 | 0.015 | 20.451 | 100 | -0.07 % | -4.42 % | -7.65 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,562.666 | 7,576.94 | 18.673 | 0.015 | 18.688 | 100 | -0.08 % | -4.72 % | -8.12 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,404.918 | 7,576.94 | 17.199 | 0.015 | 17.214 | 100 | -0.09 % | -5.00 % | -8.56 % | 24 Apr. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,245.231 | 7,576.94 | 15.702 | 0.015 | 15.717 | 100 | -0.10 % | -5.40 % | -9.11 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 9,164.016 | 7,576.94 | 14.942 | 0.015 | 14.957 | 100 | -0.10 % | -5.57 % | -9.44 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 9,064.354 | 7,576.94 | 14.009 | 0.015 | 14.024 | 100 | -0.11 % | -5.86 % | -9.86 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,946.883 | 7,576.94 | 12.91 | 0.015 | 12.925 | 100 | -0.12 % | -6.23 % | -10.43 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,851.953 | 7,576.94 | 12.021 | 0.015 | 12.036 | 100 | -0.12 % | -6.58 % | -10.97 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,747.434 | 7,576.94 | 11.043 | 0.015 | 11.058 | 100 | -0.14 % | -7.09 % | -11.65 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,651.946 | 7,576.94 | 10.149 | 0.015 | 10.164 | 100 | -0.15 % | -7.53 % | -12.38 % | 21 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,548.63 | 7,576.94 | 9.182 | 0.015 | 9.197 | 100 | -0.16 % | -8.15 % | -13.31 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.