Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 51.5 | 81.188 | 2.9 | 0.040 | 2.94 | 10 | -1.36 % | -6.75 % | 66.67 % | 10 Apr. 2024 | |
Shopify Mini Future with ISIN code: CH1337767557 | Shopify | Mini Future | Short | 80.2 | 72.541 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 10.08 % | -45.59 % | 10 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 393.15 | 290 | 1.26 | ― | ― | 100 | 0.00 % | -2.33 % | 44.83 % | 10 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.07 | 71.863 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 7.35 % | -35.40 % | 10 Apr. 2024 | |
Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 61.46 | 55.5 | 0.37 | 0.030 | 0.4 | 20 | -7.50 % | -2.63 % | 5.71 % | 10 Apr. 2024 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 51.39 | 76.092 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | -0.42 % | 21.13 % | 10 Apr. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 81.977 | 131.601 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | 5.34 % | 7.69 % | 10 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.736 | 170.811 | 10.18 | 0.010 | 10.19 | 5 | -0.10 % | 8.64 % | 20.05 % | 10 Apr. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1337767797 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,022.291 | 1,368 | 3.47 | ― | ― | 100 | 0.00 % | 2.97 % | -13.47 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767888 | Caterpillar | Knock-Out Warrant (open end) | Put | 398.566 | 348.146 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | -11.43 % | -11.25 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 448.726 | 348.146 | 8.56 | 0.010 | 8.57 | 10 | -0.12 % | -6.65 % | -8.15 % | 10 Apr. 2024 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1337767938 | Coca Cola | Knock-Out Warrant (open end) | Call | 55.659 | 71.769 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 14.88 % | 29.91 % | 10 Apr. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1337767953 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 160.512 | 127.189 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | 3.58 % | -41.26 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767961 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 623.396 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767979 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 643.842 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767987 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 664.288 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.893 | 19.626 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | 0.00 % | 65.15 % | 10 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 122.696 | 164.02 | 3.64 | 0.010 | 3.65 | 10 | -0.27 % | 4.00 % | 8.01 % | 10 Apr. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1337768209 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.885 | 4.7 | 0.89 | ― | ― | 1 | 0.00 % | -2.20 % | -20.54 % | 10 Apr. 2024 | |
On Holding Knock-Out Warrant (open end) with ISIN code: CH1337768217 | On Holding | Knock-Out Warrant (open end) | Call | 25.929 | ― | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | 15.00 % | 33.33 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.