Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1375878159 | Nvidia | Mini Future | Long | 116 | 125.81 | 1.24 | ― | ― | 10 | 0.00 % | 9.73 % | ― | 15 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373402259 | Nvidia | Mini Future | Long | 115 | 125.81 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -25.27 % | ― | 21 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1375878142 | Nvidia | Mini Future | Long | 114 | 125.81 | 1.4 | ― | ― | 10 | 0.00 % | 8.53 % | ― | 15 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1375878134 | Nvidia | Mini Future | Long | 112 | 125.81 | 1.56 | ― | ― | 10 | 0.00 % | 7.59 % | ― | 15 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1375878126 | Nvidia | Mini Future | Long | 110 | 125.81 | 1.72 | ― | ― | 10 | 0.00 % | 6.83 % | ― | 15 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373401350 | Nvidia | Mini Future | Long | 110 | 125.81 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -20.89 % | ― | 19 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373411185 | Nvidia | Mini Future | Long | 104 | 125.81 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | 4.76 % | ― | 12 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373412514 | Nvidia | Mini Future | Long | 102 | 125.81 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | 4.42 % | ― | 13 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373400881 | Nvidia | Mini Future | Long | 102 | 125.81 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | -16.72 % | ― | 13 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373400899 | Nvidia | Mini Future | Long | 100 | 125.81 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | -15.84 % | ― | 13 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373411177 | Nvidia | Mini Future | Long | 100 | 125.81 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 4.13 % | ― | 12 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373403869 | Nvidia | Mini Future | Long | 95 | 125.81 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | 3.19 % | ― | 7 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373399984 | Nvidia | Mini Future | Long | 95 | 125.81 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -14.33 % | ― | 7 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 90.36 | 125.81 | 3.27 | 0.010 | 3.28 | 10 | -0.30 % | 2.51 % | 42.79 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.99 | 125.81 | 3.3 | 0.010 | 3.31 | 10 | -0.30 % | 2.48 % | 42.86 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.83 | 125.81 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | -12.83 % | 30.59 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 89.48 | 125.81 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | 2.45 % | 41.53 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.97 | 125.81 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | 2.42 % | 40.83 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 88.46 | 125.81 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | 2.69 % | 40.57 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.95 | 125.81 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | 2.66 % | 39.36 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.