Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,450 | 12,299.1 | 20.479 | 0.020 | 20.499 | 100 | -0.10 % | 5.87 % | 2.43 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,400 | 12,299.1 | 20.959 | 0.020 | 20.979 | 100 | -0.10 % | 5.73 % | 2.39 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,400 | 12,299.1 | 20.911 | 0.020 | 20.931 | 100 | -0.10 % | 5.74 % | 2.34 % | 30 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,350 | 12,299.1 | 21.439 | 0.020 | 21.459 | 100 | -0.09 % | 5.60 % | 2.34 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,340 | 12,299.1 | 21.5 | 0.020 | 21.52 | 100 | -0.09 % | 5.58 % | 2.29 % | 23 Oct. 2023 | |
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,300 | 12,299.1 | 21.919 | 0.020 | 21.939 | 100 | -0.09 % | 5.47 % | 2.30 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,250 | 12,299.1 | 22.387 | 0.020 | 22.407 | 100 | -0.09 % | 5.35 % | 2.26 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,240 | 12,299.1 | 22.548 | 0.020 | 22.568 | 100 | -0.09 % | 5.31 % | 2.20 % | 24 Oct. 2023 | |
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,210 | 12,299.1 | 22.865 | 0.020 | 22.885 | 100 | -0.09 % | 5.23 % | 2.22 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,160 | 12,299.1 | 23.355 | 0.020 | 23.375 | 100 | -0.09 % | 5.12 % | 2.19 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,110 | 12,299.1 | 23.838 | 0.010 | 23.848 | 100 | -0.04 % | 5.06 % | 2.19 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,060 | 12,299.1 | 24.328 | 0.010 | 24.338 | 100 | -0.04 % | 4.96 % | 2.16 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,010 | 12,299.1 | 24.818 | 0.010 | 24.828 | 100 | -0.04 % | 4.85 % | 2.12 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,960 | 12,299.1 | 25.291 | 0.020 | 25.311 | 100 | -0.08 % | 4.69 % | 2.05 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,910 | 12,299.1 | 25.781 | 0.020 | 25.801 | 100 | -0.08 % | 4.61 % | 2.02 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,860 | 12,299.1 | 26.261 | 0.020 | 26.281 | 100 | -0.08 % | 4.52 % | 1.99 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,810 | 12,299.1 | 26.751 | 0.020 | 26.771 | 100 | -0.07 % | 4.43 % | 1.96 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,760 | 12,299.1 | 27.241 | 0.020 | 27.261 | 100 | -0.07 % | 4.35 % | 1.93 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,710 | 12,299.1 | 27.732 | 0.020 | 27.752 | 100 | -0.07 % | 4.28 % | 1.91 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,660 | 12,299.1 | 28.222 | 0.020 | 28.242 | 100 | -0.07 % | 4.20 % | 1.88 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.