Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 125.81 | 1.23 | 0.010 | 1.24 | 10 | 6.96 % | 2.50 % | -34.92 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916031 | Nvidia | Warrant | Put | 120 | 125.81 | 1.32 | 0.010 | 1.33 | 10 | 3.94 % | 0.76 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 125.81 | 1.97 | 0.010 | 1.98 | 10 | 1.55 % | -0.51 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 125.81 | 0.55 | 0.020 | 0.57 | 10 | 12.24 % | 17.02 % | -56.35 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 125.81 | 2.51 | 0.020 | 2.53 | 10 | 0.80 % | -1.18 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 125.81 | 1.77 | 0.010 | 1.78 | 10 | 2.31 % | -0.56 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 125.81 | 1.02 | 0.010 | 1.03 | 10 | 6.25 % | 2.00 % | -37.04 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 125.81 | 2.28 | 0.020 | 2.3 | 10 | 1.33 % | -0.87 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 125.81 | 1.56 | 0.010 | 1.57 | 10 | 3.31 % | -0.64 % | -24.64 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 125.81 | 0.39 | 0.020 | 0.41 | 10 | 11.43 % | 14.71 % | -61.39 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 125.81 | 1.36 | 0.010 | 1.37 | 10 | 3.03 % | -0.73 % | -25.27 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 125.81 | 0.84 | 0.010 | 0.85 | 10 | 6.33 % | 1.20 % | -39.13 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 125.81 | 1.18 | 0.010 | 1.19 | 10 | 2.61 % | -0.84 % | -25.79 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 125.81 | 0.27 | 0.020 | 0.29 | 10 | 8.00 % | 17.39 % | -65.82 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 125.81 | 0.68 | 0.010 | 0.69 | 10 | 6.25 % | 0.00 % | -40.87 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 125.81 | 1.01 | 0.010 | 1.02 | 10 | 3.06 % | -0.98 % | -26.81 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 125.81 | 0.18 | 0.020 | 0.2 | 10 | 5.88 % | 12.50 % | -70.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 125.81 | 0.54 | 0.010 | 0.55 | 10 | 5.88 % | -1.82 % | -43.16 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916023 | Nvidia | Warrant | Put | 100 | 125.81 | 0.66 | 0.010 | 0.67 | 10 | 3.13 % | -1.49 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 125.81 | 1.21 | 0.010 | 1.22 | 10 | 0.83 % | -2.42 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.