Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,468.77 | 7,576.94 | 8.435 | 0.015 | 8.45 | 100 | -0.18 % | -8.79 % | -14.16 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,435.803 | 7,576.94 | 8.126 | 0.015 | 8.141 | 100 | -0.18 % | -9.02 % | -14.57 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,387.372 | 7,576.94 | 7.673 | 0.015 | 7.688 | 100 | -0.20 % | -9.44 % | -15.19 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,349.196 | 7,576.94 | 7.316 | 0.015 | 7.331 | 100 | -0.20 % | -9.87 % | -15.70 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,307.475 | 7,576.94 | 6.926 | 0.015 | 6.941 | 100 | -0.22 % | -10.25 % | -16.36 % | 18 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,271.061 | 7,576.94 | 6.585 | 0.015 | 6.6 | 100 | -0.23 % | -10.75 % | -16.95 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8,207.551 | 7,576.94 | 5.992 | 0.015 | 6.007 | 100 | -0.25 % | -11.58 % | -18.15 % | 22 May. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043675 | CAC40 | Knock-Out Warrant (open end) | Put | 8,156.805 | 7,576.94 | 5.518 | 0.015 | 5.533 | 100 | -0.27 % | -12.32 % | -19.29 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,105.276 | 7,576.94 | 5.038 | 0.015 | 5.053 | 100 | -0.30 % | -13.24 % | -20.59 % | 30 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,069.784 | 7,576.94 | 4.708 | 0.015 | 4.723 | 100 | -0.32 % | -13.98 % | -21.60 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,019.881 | 7,576.94 | 4.245 | 0.015 | 4.26 | 100 | -0.35 % | -15.17 % | -23.22 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,970.175 | 7,576.94 | 3.785 | 0.015 | 3.8 | 100 | -0.39 % | -16.59 % | -25.14 % | 12 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,920.662 | 7,576.94 | 3.329 | 0.015 | 3.344 | 100 | -0.45 % | -18.31 % | -27.43 % | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,871.561 | 7,576.94 | 2.879 | 0.015 | 2.894 | 100 | -0.52 % | -20.43 % | -30.19 % | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,821.452 | 7,576.94 | 2.422 | 0.015 | 2.437 | 100 | -0.62 % | -23.23 % | -33.70 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,771.542 | 7,576.94 | 1.97 | 0.015 | 1.985 | 100 | -0.76 % | -26.93 % | -38.17 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1366465081 | CAC40 | Knock-Out Warrant (open end) | Put | 7,692.128 | 7,576.94 | 1.255 | 0.015 | 1.27 | 100 | -1.18 % | -36.42 % | -48.78 % | 18 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369909002 | CAC40 | Knock-Out Warrant (open end) | Put | 7,643.68 | 7,576.94 | 0.828 | 0.015 | 0.843 | 100 | -1.78 % | -46.09 % | -58.66 % | 26 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.146 | 40.746 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | -3.24 % | 12.37 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.306 | 40.746 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -3.43 % | 18.18 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.