Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.144 | 28.754 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -3.80 % | -24.00 % | 10 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.399 | 13.838 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 7.87 % | -22.58 % | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 51.857 | 81.188 | 2.71 | 0.040 | 2.75 | 10 | -1.45 % | -6.87 % | 75.97 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.256 | 72.541 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 23.21 % | -62.70 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.288 | 72.541 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | 8.51 % | -44.16 % | 10 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 372.307 | 290 | 0.88 | ― | ― | 100 | 0.00 % | -2.22 % | 83.33 % | 10 Apr. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.101 | 71.863 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | 16.67 % | -50.00 % | 10 Apr. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 51.561 | 76.092 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | 0.00 % | 25.44 % | 10 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337768670 | Gold | Mini Future | Long | 2,321.72 | 2,508.07 | 1.83 | 0.010 | 1.84 | 100 | -0.54 % | 8.93 % | 84.85 % | 11 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337768738 | Gold | Mini Future | Short | 2,656.76 | 2,508.07 | 1.74 | 0.010 | 1.75 | 100 | -0.57 % | -12.12 % | -40.61 % | 11 Apr. 2024 | |
Douglas Mini Future with ISIN code: CH1337768829 | Douglas | Mini Future | Long | 16.41 | 20.8 | 0.48 | 0.050 | 0.53 | 10 | -9.43 % | -9.43 % | 26.32 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337769009 | Gold | Knock-Out Warrant (open end) | Put | 2,909.225 | 2,508.07 | 3.41 | 0.010 | 3.42 | 100 | -0.29 % | -6.83 % | -27.14 % | 11 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337769082 | Silver | Knock-Out Warrant (open end) | Put | 34.108 | 29.25 | 4.19 | 0.010 | 4.2 | 1 | -0.24 % | -6.89 % | -25.31 % | 11 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769090 | Douglas | Knock-Out Warrant (open end) | Call | 16.495 | 20.8 | 0.42 | 0.050 | 0.47 | 10 | -10.64 % | -10.64 % | 31.25 % | 11 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769140 | Douglas | Knock-Out Warrant (open end) | Put | 23.925 | 20.8 | 0.32 | 0.050 | 0.37 | 10 | -13.51 % | -15.79 % | -41.82 % | 11 Apr. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1337769157 | Knock-Out Warrant (open end) | Call | 36.29 | ― | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | -3.03 % | -19.67 % | 11 Apr. 2024 | ||
Gold Warrant with ISIN code: CH1337769207 | Gold | Warrant | Call | 2,500 | 2,508.07 | 0.44 | 0.020 | 0.46 | 100 | -4.35 % | 2.33 % | 83.33 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769215 | Gold | Warrant | Call | 2,400 | 2,508.07 | 1.04 | 0.020 | 1.06 | 100 | -1.89 % | 8.33 % | 96.23 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769223 | Gold | Warrant | Call | 2,600 | 2,508.07 | 0.62 | 0.020 | 0.64 | 100 | -3.13 % | -1.59 % | 55.00 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769231 | Gold | Warrant | Call | 2,500 | 2,508.07 | 0.99 | 0.020 | 1.01 | 100 | -1.98 % | 1.02 % | 54.69 % | 11 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.