Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.79 | 125.81 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | -12.31 % | 28.31 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 87.46 | 125.81 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | 2.63 % | 38.74 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.95 | 125.81 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | 2.31 % | 38.13 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.94 | 125.81 | 35.44 | 0.010 | 35.45 | 1 | -0.03 % | 2.67 % | 38.55 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 86.44 | 125.81 | 3.59 | 0.010 | 3.6 | 10 | -0.28 % | 2.28 % | 37.55 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.99 | 125.81 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | 2.54 % | 36.98 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.75 | 125.81 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | -11.84 % | 26.30 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 85.41 | 125.81 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | 2.23 % | 35.93 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.97 | 125.81 | 3.71 | 0.010 | 3.72 | 10 | -0.27 % | 2.20 % | 35.40 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 84.46 | 125.81 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | 2.18 % | 34.89 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.97 | 125.81 | 3.79 | 0.010 | 3.8 | 10 | -0.26 % | -11.45 % | 25.08 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.94 | 125.81 | 3.79 | 0.010 | 3.8 | 10 | -0.26 % | 2.16 % | 34.40 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 83.43 | 125.81 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | 2.13 % | 33.45 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 83.01 | 125.81 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | 2.11 % | 33.45 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 82.49 | 125.81 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | 2.09 % | 32.54 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.98 | 125.81 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | 2.07 % | 32.11 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.98 | 125.81 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | -11.04 % | 23.44 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 81.47 | 125.81 | 3.99 | 0.010 | 4 | 10 | -0.25 % | 2.05 % | 31.68 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.96 | 125.81 | 4.03 | 0.010 | 4.04 | 10 | -0.25 % | 2.03 % | 30.84 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 80.04 | 125.81 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | 1.99 % | 30.48 % | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.