Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,610 | 12,299.1 | 28.701 | 0.020 | 28.721 | 100 | -0.07 % | 4.07 % | 1.86 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,560 | 12,299.1 | 29.192 | 0.020 | 29.212 | 100 | -0.07 % | 4.00 % | 1.83 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,510 | 12,299.1 | 29.683 | 0.020 | 29.703 | 100 | -0.07 % | 3.94 % | 1.81 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,460 | 12,299.1 | 30.173 | 0.020 | 30.193 | 100 | -0.07 % | 3.87 % | 1.79 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,410 | 12,299.1 | 30.664 | 0.020 | 30.684 | 100 | -0.07 % | 3.81 % | 1.77 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,360 | 12,299.1 | 31.154 | 0.020 | 31.174 | 100 | -0.06 % | 3.75 % | 1.75 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,310 | 12,299.1 | 31.645 | 0.020 | 31.665 | 100 | -0.06 % | 3.69 % | 1.73 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,260 | 12,299.1 | 32.125 | 0.020 | 32.145 | 100 | -0.06 % | 3.63 % | 1.71 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,210 | 12,299.1 | 32.616 | 0.020 | 32.636 | 100 | -0.06 % | 3.58 % | 1.69 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,160 | 12,299.1 | 33.107 | 0.020 | 33.127 | 100 | -0.06 % | 3.52 % | 1.67 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,110 | 12,299.1 | 33.598 | 0.020 | 33.618 | 100 | -0.06 % | 3.47 % | 1.66 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,060 | 12,299.1 | 34.089 | 0.020 | 34.109 | 100 | -0.06 % | 3.43 % | 1.64 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,010 | 12,299.1 | 34.58 | 0.020 | 34.6 | 100 | -0.06 % | 3.38 % | 1.62 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,970 | 12,299.1 | 35.07 | 0.020 | 35.09 | 100 | -0.06 % | 3.33 % | 1.60 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,910 | 12,299.1 | 35.605 | 0.020 | 35.625 | 100 | -0.06 % | 3.28 % | 1.59 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,860 | 12,299.1 | 36.096 | 0.020 | 36.116 | 100 | -0.06 % | 3.23 % | 1.57 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,810 | 12,299.1 | 36.587 | 0.020 | 36.607 | 100 | -0.05 % | 3.19 % | 1.55 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,760 | 12,299.1 | 37.078 | 0.020 | 37.098 | 100 | -0.05 % | 3.15 % | 1.54 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,710 | 12,299.1 | 37.569 | 0.020 | 37.589 | 100 | -0.05 % | 3.11 % | 1.53 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,660 | 12,299.1 | 38.055 | 0.020 | 38.075 | 100 | -0.05 % | 3.08 % | 1.53 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.