Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1332896070 | Gold | Mini Future | Short | 2,807.53 | 2,508.07 | 3.04 | 0.010 | 3.05 | 100 | -0.33 % | -8.71 % | -30.11 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896112 | Gold | Knock-Out Warrant (open end) | Put | 2,809.287 | 2,508.07 | 2.57 | 0.010 | 2.58 | 100 | -0.39 % | -10.14 % | -33.25 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760933 | Gold | Knock-Out Warrant (open end) | Put | 2,809.351 | 2,508.07 | 2.56 | 0.010 | 2.57 | 100 | -0.39 % | -8.90 % | -32.63 % | 4 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,811.175 | 5,593.06 | 23.46 | 0.010 | 23.47 | 100 | -0.04 % | -0.69 % | -1.08 % | 27 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375878613 | Gold | Knock-Out Warrant (open end) | Put | 2,820.838 | 2,508.07 | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | -8.59 % | ― | 15 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1349289657 | Gold | Mini Future | Short | 2,825.11 | 2,508.07 | 3.19 | 0.010 | 3.2 | 100 | -0.31 % | -7.27 % | -28.31 % | 14 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760941 | Gold | Knock-Out Warrant (open end) | Put | 2,829.418 | 2,508.07 | 2.73 | 0.010 | 2.74 | 100 | -0.36 % | -8.39 % | -31.41 % | 4 Apr. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,833.551 | 4,312 | 3.09 | 0.010 | 3.1 | 500 | -0.32 % | 11.15 % | 7.67 % | 6 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,840 | 5,593.06 | 23.615 | 0.010 | 23.625 | 100 | -0.04 % | -0.69 % | -1.09 % | 27 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375885832 | Gold | Knock-Out Warrant (open end) | Put | 2,840.514 | 2,508.07 | 2.83 | 0.010 | 2.84 | 100 | -0.35 % | -8.12 % | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,844.767 | 5,593.06 | 23.175 | 0.010 | 23.185 | 100 | -0.04 % | -0.70 % | -1.05 % | 27 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1349291000 | Gold | Mini Future | Short | 2,845.01 | 2,508.07 | 3.36 | 0.010 | 3.37 | 100 | -0.30 % | -6.93 % | -27.43 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760958 | Gold | Knock-Out Warrant (open end) | Put | 2,849.485 | 2,508.07 | 2.9 | 0.010 | 2.91 | 100 | -0.34 % | -7.94 % | -30.12 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1373401731 | Gold | Mini Future | Short | 2,850 | 2,508.07 | 3.4 | 0.010 | 3.41 | 100 | -0.29 % | -7.86 % | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1373402028 | Gold | Knock-Out Warrant (open end) | Put | 2,850.516 | 2,508.07 | 2.92 | 0.010 | 2.93 | 100 | -0.34 % | -9.03 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1352649250 | Gold | Mini Future | Short | 2,864.67 | 2,508.07 | 3.53 | 0.010 | 3.54 | 100 | -0.28 % | -6.86 % | -26.61 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291372 | Gold | Knock-Out Warrant (open end) | Put | 2,866.845 | 2,508.07 | 3.05 | 0.010 | 3.06 | 100 | -0.33 % | -7.58 % | -29.23 % | 16 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,870 | 5,593.06 | 23.33 | 0.010 | 23.34 | 100 | -0.04 % | -0.70 % | -1.06 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,878.415 | 5,593.06 | 22.892 | 0.010 | 22.902 | 100 | -0.04 % | -0.69 % | -1.00 % | 2 Apr. 2020 | |
Gold Mini Future with ISIN code: CH1349291018 | Gold | Mini Future | Short | 2,885.09 | 2,508.07 | 3.7 | 0.010 | 3.71 | 100 | -0.27 % | -6.57 % | -25.85 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.