Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 125.833 | 1.5 | 0.020 | 1.52 | 10 | 1.35 % | -1.32 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 125.833 | 0.86 | 0.010 | 0.87 | 10 | 2.38 % | -2.27 % | -27.73 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 125.833 | 0.13 | 0.020 | 0.15 | 10 | 8.33 % | 18.18 % | -71.11 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 125.833 | 1.71 | 0.020 | 1.73 | 10 | 0.59 % | -1.72 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 125.833 | 0.43 | 0.010 | 0.44 | 10 | 7.50 % | 0.00 % | -44.16 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 125.833 | 1.04 | 0.010 | 1.05 | 10 | 1.96 % | -1.89 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 125.833 | 0.34 | 0.010 | 0.35 | 10 | 6.25 % | -2.86 % | -45.16 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 125.833 | 0.73 | 0.010 | 0.74 | 10 | 2.82 % | -1.35 % | -27.72 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 125.833 | 0.08 | 0.020 | 0.1 | 10 | -11.11 % | -3.61 % | -75.76 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 125.833 | 0.06 | 0.020 | 0.08 | 10 | -15.49 % | -7.69 % | -75.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 125.833 | 0.26 | 0.010 | 0.27 | 10 | 4.00 % | -3.70 % | -46.94 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 125.833 | 0.61 | 0.010 | 0.62 | 10 | 3.39 % | -1.61 % | -27.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 125.833 | 0.043 | 0.020 | 0.063 | 10 | -25.86 % | -18.87 % | -74.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 125.833 | 0.5 | 0.010 | 0.51 | 10 | 2.04 % | -3.85 % | -28.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 125.833 | 0.2 | 0.010 | 0.21 | 10 | 5.26 % | -4.76 % | -47.37 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 125.833 | 0.032 | 0.020 | 0.052 | 10 | -37.25 % | -25.58 % | -73.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 125.833 | 0.41 | 0.010 | 0.42 | 10 | 0.00 % | -4.65 % | -29.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 125.833 | 0.16 | 0.010 | 0.17 | 10 | 6.67 % | -5.88 % | -44.83 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 125.833 | 0.41 | ― | ― | 1 | 7.89 % | -14.58 % | -64.35 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 125.833 | 0.023 | 0.028 | 0.051 | 10 | -54.90 % | -34.29 % | -73.86 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.