Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.131 | 40.746 | 1.5 | 0.010 | 1.51 | 10 | 6.38 % | 2.04 % | 26.05 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.098 | 40.746 | 1.33 | 0.010 | 1.34 | 10 | 7.26 % | 2.31 % | 31.68 % | 13 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366464555 | Cameco | Knock-Out Warrant (open end) | Put | 54.051 | 40.746 | 1.16 | 0.010 | 1.17 | 10 | 8.41 % | 3.57 % | 39.76 % | 18 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366468978 | Cameco | Knock-Out Warrant (open end) | Put | 52.043 | 40.746 | 0.99 | 0.010 | 1 | 10 | 10.00 % | 4.21 % | 50.00 % | 23 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366469638 | Cameco | Knock-Out Warrant (open end) | Put | 50.04 | 40.746 | 0.82 | 0.010 | 0.83 | 10 | 12.33 % | 5.13 % | 67.35 % | 24 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1369910232 | Cameco | Knock-Out Warrant (open end) | Put | 48.033 | 40.746 | 0.65 | 0.010 | 0.66 | 10 | 14.04 % | 6.56 % | ― | 29 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1373407837 | Cameco | Knock-Out Warrant (open end) | Put | 46.021 | 40.746 | 0.49 | 0.010 | 0.5 | 10 | 22.50 % | 11.36 % | ― | 8 Aug. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.613 | 184.575 | 4.75 | 0.080 | 4.83 | 10 | -3.06 % | -6.50 % | 3.94 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 215.967 | 184.575 | 2.91 | 0.080 | 2.99 | 10 | -4.59 % | -9.35 % | 8.18 % | 22 Apr. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1375882409 | Capgemini | Knock-Out Warrant (open end) | Put | 199.939 | 184.575 | 1.41 | 0.080 | 1.49 | 10 | -8.44 % | -16.57 % | ― | 16 Aug. 2024 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.909 | 14.565 | 0.31 | 0.060 | 0.37 | 10 | -16.22 % | -26.19 % | -29.55 % | 26 Jul. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1362341971 | Carrefour | Knock-Out Warrant (open end) | Put | 15.978 | 14.565 | 0.13 | 0.040 | 0.17 | 10 | -23.53 % | -38.10 % | -45.83 % | 4 Jul. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 448.726 | 348.146 | 8.56 | 0.010 | 8.57 | 10 | 2.88 % | -6.04 % | -2.17 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767888 | Caterpillar | Knock-Out Warrant (open end) | Put | 398.566 | 348.146 | 4.34 | 0.010 | 4.35 | 10 | 5.60 % | -10.33 % | 0.23 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1375882433 | Caterpillar | Knock-Out Warrant (open end) | Put | 360.098 | 348.146 | 1.15 | 0.010 | 1.16 | 10 | 26.37 % | -27.67 % | ― | 16 Aug. 2024 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.718 | 2.676 | 2.91 | 0.080 | 2.99 | 1 | -1.02 % | 1.75 % | 0.00 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.27 | 2.676 | 2.49 | 0.080 | 2.57 | 1 | -1.19 % | 2.47 % | 0.40 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.821 | 2.676 | 2.07 | 0.080 | 2.15 | 1 | -1.43 % | 3.50 % | 0.98 % | 5 Mar. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.365 | 2.676 | 1.64 | 0.080 | 1.72 | 1 | -1.80 % | 4.46 % | 1.86 % | 15 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.909 | 2.676 | 1.21 | 0.080 | 1.29 | 1 | -2.42 % | 6.14 % | 3.42 % | 22 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.