Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1337769249 | Gold | Warrant | Call | 2,400 | 2,508.07 | 1.52 | 0.020 | 1.54 | 100 | -8.98 % | -7.88 % | 47.57 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769280 | Gold | Warrant | Put | 2,300 | 2,508.07 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -99.41 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769298 | Gold | Warrant | Put | 2,400 | 2,508.07 | 0.056 | 0.020 | 0.076 | 100 | -13.85 % | -49.09 % | -88.80 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769306 | Gold | Warrant | Put | 2,500 | 2,508.07 | 0.3 | 0.020 | 0.32 | 100 | 11.11 % | -18.92 % | -71.96 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769314 | Gold | Warrant | Put | 2,300 | 2,508.07 | 0.12 | 0.020 | 0.14 | 100 | -7.69 % | -25.00 % | -64.71 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769322 | Gold | Warrant | Put | 2,400 | 2,508.07 | 0.29 | 0.020 | 0.31 | 100 | 3.57 % | -14.71 % | -57.35 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769330 | Gold | Warrant | Put | 2,500 | 2,508.07 | 0.59 | 0.020 | 0.61 | 100 | 5.36 % | -9.23 % | -50.00 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769348 | Gold | Warrant | Put | 2,600 | 2,508.07 | 1.04 | 0.020 | 1.06 | 100 | 5.05 % | -5.45 % | -42.54 % | 11 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 144.11 | 170.778 | 2.75 | 0.020 | 2.77 | 10 | -7.41 % | -9.84 % | -38.06 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 548.56 | 428 | 14.67 | ― | ― | 10 | -0.47 % | 6.46 % | 0.55 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 150.305 | 170.778 | 1.92 | 0.010 | 1.93 | 10 | -9.86 % | -12.73 % | -46.22 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,053.316 | 443.365 | 5.16 | 0.010 | 5.17 | 100 | 20.28 % | 39.84 % | 70.30 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,103.474 | 443.365 | 5.58 | 0.010 | 5.59 | 100 | 18.47 % | 35.77 % | 60.34 % | 12 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387050 | Gold | Mini Future | Short | 2,756.77 | 2,508.07 | 2.6 | 0.010 | 2.61 | 100 | 5.69 % | 0.00 % | -31.22 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387068 | Gold | Mini Future | Short | 2,907.14 | 2,508.07 | 3.89 | 0.010 | 3.9 | 100 | 3.73 % | -0.51 % | -24.32 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.08 | 29.25 | 5.85 | 0.020 | 5.87 | 1 | 12.07 % | 2.99 % | -19.97 % | 15 Apr. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1344387217 | Delivery Hero | Mini Future | Short | 33.91 | 23.63 | 1.13 | 0.090 | 1.22 | 10 | -3.42 % | -17.52 % | -31.93 % | 15 Apr. 2024 | |
Kering Mini Future with ISIN code: CH1344387316 | Kering | Mini Future | Short | 360.11 | 256.775 | 1.15 | 0.030 | 1.18 | 100 | 0.88 % | -1.71 % | 22.34 % | 15 Apr. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1344387332 | Mercedes-Benz Group | Mini Future | Short | 84.7 | 62.235 | 2.42 | 0.030 | 2.45 | 10 | -0.41 % | -3.97 % | -1.22 % | 15 Apr. 2024 | |
Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 39.29 | 32.373 | 0.85 | 0.110 | 0.96 | 10 | -9.57 % | -15.00 % | -7.61 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.