Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 80.02 | 125.81 | 4.1 | 0.010 | 4.11 | 10 | -9.69 % | -10.28 % | 19.19 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 79.54 | 125.81 | 4.15 | 0.010 | 4.16 | 10 | -5.68 % | -7.16 % | 25.00 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 79.03 | 125.81 | 4.19 | 0.010 | 4.2 | 10 | -5.63 % | -7.10 % | 24.33 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 78.52 | 125.81 | 4.23 | 0.010 | 4.24 | 10 | -5.58 % | -7.03 % | 24.05 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 78 | 125.81 | 4.27 | 0.010 | 4.28 | 10 | -5.53 % | -6.97 % | 23.77 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.66 | 125.81 | 4.31 | 0.010 | 4.32 | 10 | -5.07 % | -6.71 % | 23.85 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 77.14 | 125.81 | 4.35 | 0.010 | 4.36 | 10 | -5.23 % | -6.65 % | 23.23 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.93 | 125.81 | 4.35 | 0.010 | 4.36 | 10 | -9.00 % | -9.75 % | 17.57 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76.62 | 125.81 | 4.39 | 0.010 | 4.4 | 10 | -5.18 % | -6.60 % | 22.97 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 76.1 | 125.81 | 4.43 | 0.010 | 4.44 | 10 | -5.14 % | -6.74 % | 22.38 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 75.06 | 125.81 | 4.52 | 0.010 | 4.53 | 10 | -4.84 % | -6.42 % | 22.16 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.85 | 125.81 | 4.51 | 0.010 | 4.52 | 10 | -8.70 % | -9.44 % | 16.54 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 74.02 | 125.81 | 4.6 | 0.010 | 4.61 | 10 | -4.96 % | -6.50 % | 21.37 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.97 | 125.81 | 46.8 | 0.010 | 46.81 | 1 | -4.66 % | -6.17 % | 21.09 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.97 | 125.81 | 4.68 | 0.010 | 4.69 | 10 | -4.88 % | -6.40 % | 20.62 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.77 | 125.81 | 4.67 | 0.010 | 4.68 | 10 | -8.61 % | -9.32 % | 15.59 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.93 | 125.81 | 4.77 | 0.010 | 4.78 | 10 | -4.79 % | -6.29 % | 20.15 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.91 | 125.81 | 4.85 | 0.010 | 4.86 | 10 | -4.72 % | -6.19 % | 19.75 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.9 | 125.81 | 48.46 | 0.010 | 48.47 | 1 | -4.53 % | -6.03 % | 20.01 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.69 | 125.81 | 4.84 | 0.010 | 4.85 | 10 | -8.16 % | -9.02 % | 14.96 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.