Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,610 | 12,299.1 | 38.556 | 0.020 | 38.576 | 100 | 0.49 % | 1.42 % | -0.03 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,560 | 12,299.1 | 39.037 | 0.020 | 39.057 | 100 | 0.52 % | 1.40 % | -0.03 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,510 | 12,299.1 | 39.538 | 0.020 | 39.558 | 100 | 0.48 % | 1.39 % | -0.02 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,460 | 12,299.1 | 40.019 | 0.020 | 40.039 | 100 | 0.51 % | 1.37 % | -0.01 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,410 | 12,299.1 | 40.52 | 0.020 | 40.54 | 100 | 0.46 % | 1.36 % | -0.01 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,360 | 12,299.1 | 41.002 | 0.020 | 41.022 | 100 | 0.50 % | 1.34 % | 0.00 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,310 | 12,299.1 | 41.502 | 0.020 | 41.522 | 100 | 0.45 % | 1.33 % | 0.00 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,260 | 12,299.1 | 41.984 | 0.020 | 42.004 | 100 | 0.48 % | 1.31 % | 0.01 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,210 | 12,299.1 | 42.475 | 0.020 | 42.495 | 100 | 0.48 % | 1.30 % | 0.02 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,160 | 12,299.1 | 42.975 | 0.020 | 42.995 | 100 | 0.44 % | 1.28 % | 0.02 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,110 | 12,299.1 | 43.457 | 0.020 | 43.477 | 100 | 0.47 % | 1.27 % | 0.03 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,020 | 12,299.1 | 44.412 | 0.020 | 44.432 | 100 | 0.43 % | 1.25 % | 0.04 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 7,970 | 12,299.1 | 44.903 | 0.020 | 44.923 | 100 | 0.42 % | 1.23 % | 0.04 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,920 | 12,299.1 | 45.395 | 0.020 | 45.415 | 100 | 0.42 % | 1.22 % | 0.05 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,870 | 12,299.1 | 45.887 | 0.020 | 45.907 | 100 | 0.41 % | 1.21 % | 0.05 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,820 | 12,299.1 | 46.379 | 0.020 | 46.399 | 100 | 0.41 % | 1.20 % | 0.06 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,770 | 12,299.1 | 46.879 | 0.020 | 46.899 | 100 | 0.40 % | 1.18 % | 0.06 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,710 | 12,299.1 | 47.389 | 0.020 | 47.409 | 100 | 0.40 % | 1.17 % | 0.07 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,660 | 12,299.1 | 47.889 | 0.020 | 47.909 | 100 | 0.39 % | 1.16 % | 0.07 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,610 | 12,299.1 | 48.372 | 0.020 | 48.392 | 100 | 0.39 % | 1.15 % | 0.08 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.