Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1349289947 | Gold | Knock-Out Warrant (open end) | Put | 2,887.022 | 2,508.07 | 3.22 | 0.010 | 3.23 | 100 | 4.55 % | -0.31 % | -27.31 % | 14 May. 2024 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,889.51 | 3,899.903 | 10.55 | 0.050 | 10.6 | 100 | 1.15 % | 12.47 % | 10.70 % | 27 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,890 | 5,593.06 | 23.1 | 0.050 | 23.15 | 100 | -1.70 % | -2.33 % | -0.43 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,900 | 5,593.06 | 23.047 | 0.010 | 23.057 | 100 | -1.22 % | -2.24 % | -0.66 % | 2 Apr. 2020 | |
Gold Warrant with ISIN code: CH1366460678 | Gold | Warrant | Call | 2,900 | 2,508.07 | 1.05 | 0.020 | 1.07 | 100 | -7.89 % | -11.02 % | 17.98 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460579 | Gold | Warrant | Call | 2,900 | 2,508.07 | 0.84 | 0.020 | 0.86 | 100 | -8.70 % | -12.50 % | 20.00 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460967 | Gold | Warrant | Put | 2,900 | 2,508.07 | 3.06 | 0.020 | 3.08 | 100 | 2.34 % | -3.16 % | -19.26 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460868 | Gold | Warrant | Put | 2,900 | 2,508.07 | 3.04 | 0.020 | 3.06 | 100 | 2.70 % | -2.88 % | -20.83 % | 15 Jul. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,900.329 | 20.695 | 0.94 | 0.050 | 0.99 | 10 | -1.05 % | 0.00 % | 3.30 % | 20 Mar. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887382 | Gold | Knock-Out Warrant (open end) | Put | 2,900.459 | 2,508.07 | 3.33 | 0.010 | 3.34 | 100 | 4.39 % | -0.30 % | ― | 21 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,904.595 | 7,576.94 | 43.818 | 0.015 | 43.833 | 100 | -0.56 % | -0.64 % | -2.01 % | 17 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1332901359 | Gold | Mini Future | Short | 2,904.73 | 2,508.07 | 3.88 | 0.010 | 3.89 | 100 | 1.57 % | -1.77 % | -24.66 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1344387068 | Gold | Mini Future | Short | 2,907.14 | 2,508.07 | 3.89 | 0.010 | 3.9 | 100 | 3.73 % | -0.51 % | -24.32 % | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337769009 | Gold | Knock-Out Warrant (open end) | Put | 2,909.225 | 2,508.07 | 3.41 | 0.010 | 3.42 | 100 | 4.60 % | -0.29 % | -26.35 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896666 | Gold | Knock-Out Warrant (open end) | Put | 2,909.29 | 2,508.07 | 3.41 | 0.010 | 3.42 | 100 | 1.79 % | -2.01 % | -26.82 % | 10 Apr. 2024 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,910 | 7,576.94 | 44.143 | 0.015 | 44.158 | 100 | -0.56 % | -0.65 % | -2.01 % | 17 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,911.977 | 5,593.06 | 22.609 | 0.010 | 22.619 | 100 | -1.24 % | -2.24 % | -0.59 % | 2 Apr. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651165 | Gold | Knock-Out Warrant (open end) | Put | 2,926.595 | 2,508.07 | 3.55 | 0.010 | 3.56 | 100 | 4.11 % | -0.28 % | -25.73 % | 22 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,940 | 5,593.06 | 22.765 | 0.010 | 22.775 | 100 | -1.23 % | -2.25 % | -0.61 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,943.563 | 5,593.06 | 22.35 | 0.050 | 22.4 | 100 | -1.54 % | -2.19 % | -0.22 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.