Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.138 | 18.988 | 1.74 | 0.010 | 1.75 | 10 | 1.16 % | -2.79 % | 26.09 % | 6 Jun. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.308 | 18.988 | 1.42 | 0.010 | 1.43 | 10 | 1.43 % | -3.40 % | 35.24 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 205.16 | 146.038 | 5.02 | 0.010 | 5.03 | 10 | 1.62 % | -2.33 % | 15.40 % | 3 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 193.786 | 146.038 | 4.06 | 0.010 | 4.07 | 10 | 1.75 % | -2.64 % | 21.56 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 183.97 | 146.038 | 3.23 | 0.010 | 3.24 | 10 | 2.22 % | -3.29 % | 30.24 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 173.869 | 146.038 | 2.38 | 0.010 | 2.39 | 10 | 3.03 % | -4.03 % | 49.69 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 164.774 | 146.038 | 1.62 | 0.010 | 1.63 | 10 | 4.52 % | -4.71 % | 107.69 % | 25 Oct. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1264037297 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 179.004 | 133.35 | 4.63 | ― | ― | 10 | 3.35 % | 6.44 % | 2.21 % | 25 Apr. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892749 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.345 | 133.35 | 0.9 | 0.010 | 0.91 | 50 | 2.27 % | 5.88 % | 1.12 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1250363061 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 168.315 | 133.35 | 3.56 | ― | ― | 10 | 4.40 % | 8.54 % | 2.89 % | 17 Feb. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892731 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.492 | 133.35 | 0.7 | 0.010 | 0.71 | 50 | 2.94 % | 6.06 % | 1.45 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1330048914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.592 | 133.35 | 2.99 | ― | ― | 10 | 5.65 % | 10.74 % | 3.82 % | 15 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1241193148 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 158.254 | 133.35 | 2.56 | ― | ― | 10 | 6.67 % | 12.78 % | 4.49 % | 16 Jan. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892723 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 157.64 | 133.35 | 0.5 | 0.010 | 0.51 | 50 | 4.17 % | 8.70 % | 0.00 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892715 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 152.713 | 133.35 | 0.4 | 0.010 | 0.41 | 50 | 2.56 % | 11.11 % | 0.00 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1269330366 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 150.498 | 133.35 | 1.78 | ― | ― | 10 | 9.88 % | 19.46 % | 6.59 % | 17 May. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332906481 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.34 | 133.35 | 0.24 | 0.010 | 0.25 | 50 | 9.09 % | 26.32 % | 4.35 % | 10 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1359222218 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.18 | 133.35 | 1.15 | ― | ― | 10 | 16.16 % | 33.72 % | 11.65 % | 28 Jun. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332908008 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.519 | 133.35 | 0.14 | 0.010 | 0.15 | 50 | 16.67 % | 40.00 % | 7.69 % | 22 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1366464563 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.467 | 133.35 | 0.68 | ― | ― | 10 | 30.77 % | 74.36 % | 21.43 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.