Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 201.84 | 178 | 3.3 | ― | ― | 10 | 8.91 % | 0.00 % | -5.44 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 568.51 | 428 | 16.76 | ― | ― | 10 | -0.48 % | 5.61 % | 0.42 % | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344387696 | Gold | Knock-Out Warrant (open end) | Put | 2,758.5 | 2,508.07 | 2.14 | 0.010 | 2.15 | 100 | 7.00 % | 0.47 % | -35.15 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.108 | 29.25 | 5.03 | 0.010 | 5.04 | 1 | 14.32 % | 3.93 % | -21.89 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.111 | 29.25 | 5.88 | 0.010 | 5.89 | 1 | 12.21 % | 3.34 % | -19.67 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.417 | 164.498 | 3.44 | 0.010 | 3.45 | 10 | 4.56 % | 6.83 % | 6.50 % | 15 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1344387845 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 17.496 | 14.654 | 2.69 | 0.080 | 2.77 | 1 | -1.10 % | -20.41 % | -12.09 % | 15 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 359.402 | 256.775 | 0.96 | 0.080 | 1.04 | 100 | -4.95 % | -7.69 % | 20.00 % | 15 Apr. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 89.425 | 62.235 | 2.55 | 0.070 | 2.62 | 10 | -2.30 % | -5.56 % | -3.41 % | 15 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1344388090 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 279.66 | 350.48 | 6.01 | 0.010 | 6.02 | 10 | 0.17 % | -13.15 % | 34.75 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.262 | 32.373 | 0.27 | 0.040 | 0.31 | 10 | -10.00 % | -22.86 % | 3.85 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.244 | 32.373 | 0.83 | 0.040 | 0.87 | 10 | -3.49 % | -9.78 % | 0.00 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,023.153 | 443.365 | 4.91 | 0.010 | 4.92 | 100 | 21.84 % | 43.15 % | 77.26 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,153.554 | 443.365 | 6 | 0.010 | 6.01 | 100 | 16.96 % | 32.16 % | 53.06 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.039 | 178 | 2.44 | ― | ― | 10 | 12.44 % | 0.00 % | -7.58 % | 15 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1344388561 | DAX | Knock-Out Warrant (open end) | Put | 19,042.004 | 18,779.7 | 2.654 | 0.010 | 2.664 | 100 | -22.92 % | -52.67 % | -55.30 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.07 | 29.25 | 4.98 | 0.020 | 5 | 1 | 14.48 % | 3.75 % | -22.19 % | 16 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 85.87 | 77.66 | 9.83 | 0.020 | 9.85 | 1 | 9.96 % | -19.56 % | 3.26 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 86.86 | 77.66 | 10.69 | 0.020 | 10.71 | 1 | 9.08 % | -18.33 % | 2.49 % | 19 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344388991 | Gold | Knock-Out Warrant (open end) | Put | 2,678.193 | 2,508.07 | 1.46 | 0.010 | 1.47 | 100 | 10.61 % | 0.69 % | -43.63 % | 16 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.