Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.85 | 125.81 | 4.94 | 0.010 | 4.95 | 10 | -4.63 % | -6.08 % | 19.32 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 69.05 | 125.81 | 5 | 0.010 | 5.01 | 10 | -4.58 % | -6.02 % | 18.76 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 68.3 | 125.81 | 5.06 | 0.010 | 5.07 | 10 | -4.53 % | -5.95 % | 18.50 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 68.01 | 125.81 | 5.09 | 0.010 | 5.1 | 10 | -4.32 % | -5.91 % | 18.65 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.74 | 125.81 | 5.07 | 0.010 | 5.08 | 10 | -7.99 % | -8.65 % | 13.93 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.96 | 125.81 | 5.17 | 0.010 | 5.18 | 10 | -4.44 % | -5.83 % | 18.04 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.91 | 125.81 | 5.26 | 0.010 | 5.27 | 10 | -4.19 % | -5.73 % | 17.67 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.93 | 125.81 | 53.29 | 0.010 | 53.3 | 1 | -4.12 % | -5.56 % | 17.38 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.87 | 125.81 | 5.34 | 0.010 | 5.35 | 10 | -4.30 % | -5.65 % | 17.11 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.82 | 125.81 | 5.42 | 0.010 | 5.43 | 10 | -4.24 % | -5.74 % | 16.56 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.78 | 125.81 | 5.51 | 0.010 | 5.52 | 10 | -4.17 % | -5.49 % | 16.49 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.68 | 125.81 | 5.6 | 0.010 | 5.61 | 10 | -3.95 % | -5.41 % | 15.94 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.68 | 125.81 | 5.68 | 0.010 | 5.69 | 10 | -3.89 % | -5.33 % | 15.68 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.59 | 125.81 | 5.77 | 0.010 | 5.78 | 10 | -3.83 % | -5.25 % | 15.40 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.54 | 125.81 | 5.85 | 0.010 | 5.86 | 10 | -3.94 % | -5.34 % | 14.93 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 57.35 | 125.81 | 5.95 | 0.010 | 5.96 | 10 | -3.72 % | -5.10 % | 14.64 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 56.3 | 125.81 | 6.03 | 0.010 | 6.04 | 10 | -3.83 % | -5.19 % | 14.20 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.53 | 125.81 | 6.98 | 0.010 | 6.99 | 10 | -5.93 % | -6.68 % | 8.55 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 41.28 | 125.81 | 7.21 | 0.010 | 7.22 | 10 | -5.75 % | -6.49 % | 8.10 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.92 | 125.81 | 7.39 | 0.010 | 7.4 | 10 | -5.62 % | -6.46 % | 7.73 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.