Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,560 | 12,299.1 | 48.872 | 0.020 | 48.892 | 100 | 0.39 % | 1.14 % | 0.08 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,510 | 12,299.1 | 49.354 | 0.020 | 49.374 | 100 | 0.38 % | 1.13 % | 0.09 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,460 | 12,299.1 | 49.855 | 0.020 | 49.875 | 100 | 0.38 % | 1.12 % | 0.09 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,410 | 12,299.1 | 50.337 | 0.020 | 50.357 | 100 | 0.37 % | 1.11 % | 0.09 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,360 | 12,299.1 | 50.837 | 0.020 | 50.857 | 100 | 0.37 % | 1.10 % | 0.10 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,310 | 12,299.1 | 51.32 | 0.020 | 51.34 | 100 | 0.37 % | 1.09 % | 0.10 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,260 | 12,299.1 | 51.82 | 0.020 | 51.84 | 100 | 0.37 % | 1.08 % | 0.11 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,210 | 12,299.1 | 52.303 | 0.020 | 52.323 | 100 | 0.36 % | 1.07 % | 0.11 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,160 | 12,299.1 | 52.803 | 0.020 | 52.823 | 100 | 0.36 % | 1.06 % | 0.12 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,110 | 12,299.1 | 53.297 | 0.020 | 53.317 | 100 | 0.35 % | 1.04 % | 0.11 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,060 | 12,299.1 | 53.786 | 0.020 | 53.806 | 100 | 0.35 % | 1.05 % | 0.12 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,010 | 12,299.1 | 54.28 | 0.020 | 54.3 | 100 | 0.34 % | 1.03 % | 0.12 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,960 | 12,299.1 | 54.769 | 0.020 | 54.789 | 100 | 0.35 % | 1.03 % | 0.13 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,910 | 12,299.1 | 55.263 | 0.020 | 55.283 | 100 | 0.34 % | 1.01 % | 0.12 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,860 | 12,299.1 | 55.751 | 0.020 | 55.771 | 100 | 0.34 % | 1.01 % | 0.13 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,810 | 12,299.1 | 56.245 | 0.020 | 56.265 | 100 | 0.33 % | 0.99 % | 0.13 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,760 | 12,299.1 | 56.734 | 0.020 | 56.754 | 100 | 0.33 % | 1.00 % | 0.14 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,710 | 12,299.1 | 57.228 | 0.020 | 57.248 | 100 | 0.32 % | 0.98 % | 0.14 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,660 | 12,299.1 | 57.717 | 0.020 | 57.737 | 100 | 0.33 % | 0.98 % | 0.15 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,560 | 12,299.1 | 58.7 | 0.020 | 58.72 | 100 | 0.32 % | 0.97 % | 0.16 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.