Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1352649268 | Gold | Mini Future | Short | 2,944.8 | 2,508.07 | 4.21 | 0.010 | 4.22 | 100 | 3.44 % | -0.47 % | -23.03 % | 22 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,945.539 | 5,593.06 | 22.327 | 0.010 | 22.337 | 100 | -1.26 % | -2.25 % | -0.55 % | 2 Apr. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291380 | Gold | Knock-Out Warrant (open end) | Put | 2,947.036 | 2,508.07 | 3.72 | 0.010 | 3.73 | 100 | 3.91 % | -0.53 % | -25.00 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1366463102 | Gold | Mini Future | Short | 2,961.03 | 2,508.07 | 4.36 | 0.010 | 4.37 | 100 | 3.56 % | -0.46 % | -22.56 % | 17 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651173 | Gold | Knock-Out Warrant (open end) | Put | 2,966.685 | 2,508.07 | 3.89 | 0.010 | 3.9 | 100 | 3.73 % | -0.26 % | -24.32 % | 22 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,970 | 5,593.06 | 22.482 | 0.010 | 22.492 | 100 | -1.25 % | -2.24 % | -0.58 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,979.101 | 5,593.06 | 22.044 | 0.010 | 22.054 | 100 | -1.28 % | -2.27 % | -0.51 % | 2 Apr. 2020 | |
Gold Mini Future with ISIN code: CH1366463110 | Gold | Mini Future | Short | 2,981.04 | 2,508.07 | 4.52 | 0.010 | 4.53 | 100 | 3.20 % | -0.66 % | -22.20 % | 17 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460314 | Gold | Knock-Out Warrant (open end) | Put | 2,983.04 | 2,508.07 | 4.03 | 0.010 | 4.04 | 100 | 3.60 % | -0.25 % | -23.67 % | 15 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 2,986.04 | 4,312 | 1.49 | ― | ― | 1,000 | 10.37 % | 11.19 % | 8.76 % | 31 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1373401749 | Gold | Mini Future | Short | 3,000 | 2,508.07 | 4.68 | 0.010 | 4.69 | 100 | 1.30 % | -1.89 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885550 | Gold | Mini Future | Short | 3,000 | 2,508.07 | 4.68 | 0.010 | 4.69 | 100 | 3.08 % | -0.43 % | ― | 20 Aug. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 3,000.281 | 4,312 | 1.36 | ― | ― | 1,000 | 11.48 % | 13.33 % | 9.68 % | 31 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1373402036 | Gold | Knock-Out Warrant (open end) | Put | 3,000.543 | 2,508.07 | 4.18 | 0.010 | 4.19 | 100 | 1.46 % | -1.88 % | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651181 | Gold | Knock-Out Warrant (open end) | Put | 3,006.776 | 2,508.07 | 4.23 | 0.010 | 4.24 | 100 | 3.68 % | -0.47 % | -22.95 % | 22 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,010 | 5,593.06 | 22.2 | 0.010 | 22.21 | 100 | -1.26 % | -2.26 % | -0.54 % | 9 Apr. 2020 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 3,010.002 | 3,899.903 | 7.61 | 0.050 | 7.66 | 100 | 1.47 % | 18.54 % | 17.44 % | 8 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,012.631 | 5,593.06 | 21.762 | 0.010 | 21.772 | 100 | -1.29 % | -2.28 % | -0.48 % | 9 Apr. 2020 | |
Gold Mini Future with ISIN code: CH1375886384 | Gold | Mini Future | Short | 3,020 | 2,508.07 | 4.85 | 0.010 | 4.86 | 100 | 2.97 % | -0.61 % | ― | 21 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463391 | Gold | Knock-Out Warrant (open end) | Put | 3,022.94 | 2,508.07 | 4.36 | 0.010 | 4.37 | 100 | 3.32 % | -0.46 % | -22.56 % | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.