Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 155.04 | 226.462 | 6.09 | 0.010 | 6.1 | 10 | -0.16 % | -0.49 % | -2.87 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 152.422 | 226.462 | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | 0.79 % | -3.19 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 149.569 | 226.462 | 6.56 | 0.010 | 6.57 | 10 | -0.15 % | -0.46 % | -2.81 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 146.65 | 226.462 | 6.86 | 0.010 | 6.87 | 10 | -0.15 % | 0.59 % | -3.24 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 142.242 | 226.462 | 7.2 | 0.010 | 7.21 | 10 | -0.14 % | -0.55 % | -2.96 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 141.544 | 226.462 | 7.26 | 0.010 | 7.27 | 10 | -0.14 % | -0.55 % | -2.94 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 140.915 | 226.462 | 7.36 | 0.030 | 7.39 | 10 | -0.41 % | 0.14 % | -3.54 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 135.744 | 226.462 | 7.74 | 0.010 | 7.75 | 10 | -0.13 % | -0.77 % | -3.01 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 134.474 | 226.462 | 7.91 | 0.030 | 7.94 | 10 | -0.38 % | 0.00 % | -3.54 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 133.29 | 226.462 | 7.94 | 0.010 | 7.95 | 10 | -0.13 % | -0.87 % | -3.05 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 129.243 | 226.462 | 33.23 | 0.030 | 33.26 | 2.5 | -0.09 % | -0.78 % | -3.01 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 127.579 | 226.462 | 33.8 | 0.030 | 33.83 | 2.5 | -0.09 % | -0.79 % | -3.01 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 125.943 | 226.462 | 34.35 | 0.030 | 34.38 | 2.5 | -0.09 % | -0.84 % | -3.05 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 124.246 | 226.462 | 34.93 | 0.030 | 34.96 | 2.5 | -0.09 % | -0.85 % | -3.05 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 122.642 | 226.462 | 35.48 | 0.030 | 35.51 | 2.5 | -0.08 % | -0.84 % | -3.03 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 120.947 | 226.462 | 36.06 | 0.030 | 36.09 | 2.5 | -0.08 % | -0.85 % | -3.04 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 119.342 | 226.462 | 36.6 | 0.030 | 36.63 | 2.5 | -0.08 % | -0.89 % | -3.07 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 117.691 | 226.462 | 37.16 | 0.030 | 37.19 | 2.5 | -0.08 % | -0.93 % | -3.08 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 116.041 | 226.462 | 37.73 | 0.030 | 37.76 | 2.5 | -0.08 % | -0.92 % | -3.06 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 114.406 | 226.462 | 38.28 | 0.030 | 38.31 | 2.5 | -0.08 % | -0.96 % | -3.09 % | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.