Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 559.77 | 1,215.5 | 3.55 | 0.010 | 3.56 | 200 | 2.60 % | 10.25 % | 0.85 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 586.53 | 1,215.5 | 3.43 | 0.010 | 3.44 | 200 | 2.69 % | 11.00 % | 1.18 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 613.29 | 1,215.5 | 3.31 | 0.010 | 3.32 | 200 | 2.80 % | 11.45 % | 1.22 % | 6 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 61.85 | 120.125 | 3.06 | 0.010 | 3.07 | 20 | 4.44 % | 17.24 % | 6.25 % | 6 Apr. 2020 | |
Swatch Mini Future with ISIN code: CH0538450880 | Swatch | Mini Future | Long | 178.36 | 187.225 | 0.16 | 0.010 | 0.17 | 100 | 6.67 % | 33.33 % | -11.11 % | 6 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538450963 | UBS | Mini Future | Long | 7.61 | 27.245 | 4.01 | 0.010 | 4.02 | 5 | 0.00 % | 4.43 % | -3.37 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.42 | 136.52 | 8.7 | 0.010 | 8.71 | 10 | -1.02 % | 10.41 % | -16.91 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 94.43 | 260 | 16.44 | 0.010 | 16.45 | 10 | -1.26 % | 0.86 % | -2.38 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 114.07 | 260 | 14.6 | 0.010 | 14.61 | 10 | -1.48 % | 0.83 % | -2.80 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 200.22 | 991.2 | 77.8 | 0.050 | 77.85 | 10 | -0.04 % | 4.81 % | 4.87 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 213.44 | 991.2 | 76.58 | 0.050 | 76.63 | 10 | -0.03 % | 4.88 % | 4.93 % | 6 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 31.44 | 87.54 | 5.55 | 0.010 | 5.56 | 10 | -2.12 % | -1.60 % | -7.81 % | 6 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 2.98 | 14.665 | 11.48 | 0.010 | 11.49 | 1 | -0.61 % | 5.81 % | -1.54 % | 6 Apr. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0538451219 | Deutsche Bank | Mini Future | Long | 4.85 | 15.65 | 10.7 | 0.010 | 10.71 | 1 | -2.10 % | 7.65 % | 4.80 % | 6 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 11.98 | 36.01 | 23.8 | 0.030 | 23.83 | 1 | 3.52 % | 7.89 % | -6.45 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 281.57 | 715.5 | 43.5 | 0.010 | 43.51 | 10 | -4.71 % | -2.75 % | -11.19 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 288.18 | 715.5 | 42.89 | 0.010 | 42.9 | 10 | -4.77 % | -2.79 % | -11.33 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 314.6 | 715.5 | 40.44 | 0.010 | 40.45 | 10 | -5.05 % | -3.02 % | -11.97 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 327.83 | 715.5 | 39.21 | 0.010 | 39.22 | 10 | -5.22 % | -3.16 % | -12.32 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 341.05 | 715.5 | 37.99 | 0.010 | 38 | 10 | -5.36 % | -3.28 % | -12.69 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.