Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 12,480 | 18,456.9 | 59.861 | 0.010 | 59.871 | 100 | -0.04 % | 4.25 % | -4.06 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 12,450 | 18,456.9 | 60.106 | 0.010 | 60.116 | 100 | -0.04 % | 4.23 % | -4.04 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 12,410 | 18,456.9 | 60.473 | 0.010 | 60.483 | 100 | -0.04 % | 4.22 % | -4.01 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 12,370 | 18,456.9 | 60.841 | 0.010 | 60.851 | 100 | -0.04 % | 4.20 % | -3.98 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 12,350 | 18,456.9 | 61.085 | 0.010 | 61.095 | 100 | -0.04 % | 4.18 % | -3.97 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 12,320 | 18,456.9 | 61.33 | 0.010 | 61.34 | 100 | -0.04 % | 4.17 % | -3.95 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 12,290 | 18,456.9 | 61.698 | 0.010 | 61.708 | 100 | -0.04 % | 4.15 % | -3.92 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 12,250 | 18,456.9 | 62.065 | 0.010 | 62.075 | 100 | -0.04 % | 4.14 % | -3.90 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 12,220 | 18,456.9 | 62.31 | 0.010 | 62.32 | 100 | -0.04 % | 4.12 % | -3.88 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 12,200 | 18,456.9 | 62.555 | 0.010 | 62.565 | 100 | -0.04 % | 4.11 % | -3.86 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,160 | 18,456.9 | 62.922 | 0.010 | 62.932 | 100 | -0.04 % | 4.09 % | -3.84 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 39,299 | 14.163 | 0.010 | 14.173 | 1,000 | -0.73 % | 0.73 % | 2.47 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 39,299 | 14.401 | 0.010 | 14.411 | 1,000 | -0.72 % | 0.72 % | 2.45 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 22,890 | 39,299 | 15.117 | 0.010 | 15.127 | 1,000 | -0.70 % | 0.69 % | 2.40 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,750 | 39,299 | 15.235 | 0.010 | 15.245 | 1,000 | -0.70 % | 0.68 % | 2.39 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 39,299 | 15.473 | 0.010 | 15.483 | 1,000 | -0.69 % | 0.68 % | 2.36 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,080 | 39,299 | 15.827 | 0.010 | 15.837 | 1,000 | -0.67 % | 0.66 % | 2.34 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,800 | 39,299 | 16.068 | 0.010 | 16.078 | 1,000 | -0.67 % | 0.66 % | 2.32 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,530 | 39,299 | 16.306 | 0.010 | 16.316 | 1,000 | -0.66 % | 0.65 % | 2.31 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 8,990 | 20,334.5 | 103.315 | 0.010 | 103.325 | 100 | 1.31 % | 5.65 % | 12.58 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.