Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 54.07 | 84.48 | 28.73 | 0.010 | 28.74 | 1 | 1.06 % | 10.08 % | 49.48 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 53.49 | 84.48 | 29.23 | 0.010 | 29.24 | 1 | 1.04 % | 9.89 % | 48.23 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 52.91 | 84.48 | 29.73 | 0.010 | 29.74 | 1 | 0.99 % | 9.66 % | 47.03 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 52.34 | 84.48 | 30.23 | 0.010 | 30.24 | 1 | 0.97 % | 9.53 % | 45.97 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 51.75 | 84.48 | 30.74 | 0.010 | 30.75 | 1 | 0.95 % | 9.32 % | 44.86 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 51.19 | 84.48 | 31.23 | 0.010 | 31.24 | 1 | 0.94 % | 9.16 % | 43.85 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 50.64 | 84.48 | 31.72 | 0.010 | 31.73 | 1 | 0.92 % | 9.04 % | 42.95 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 50.04 | 84.48 | 32.23 | 0.010 | 32.24 | 1 | 0.91 % | 8.85 % | 41.98 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 49.44 | 84.48 | 32.76 | 0.010 | 32.77 | 1 | 0.89 % | 8.73 % | 41.09 % | 30 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 48.88 | 84.48 | 33.25 | 0.010 | 33.26 | 1 | 0.88 % | 8.59 % | 40.30 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 48.3 | 84.48 | 33.75 | 0.010 | 33.76 | 1 | 0.87 % | 8.45 % | 39.46 % | 27 May. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 47.71 | 84.48 | 34.26 | 0.010 | 34.27 | 1 | 0.82 % | 8.28 % | 38.65 % | 27 May. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 47.12 | 84.48 | 34.78 | 0.010 | 34.79 | 1 | 0.84 % | 8.18 % | 37.91 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 46.54 | 84.48 | 35.29 | 0.010 | 35.3 | 1 | 0.80 % | 8.05 % | 37.16 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 45.94 | 84.48 | 35.81 | 0.010 | 35.82 | 1 | 0.79 % | 7.93 % | 36.47 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 45.35 | 84.48 | 36.32 | 0.010 | 36.33 | 1 | 0.78 % | 7.81 % | 35.78 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 44.77 | 84.48 | 36.83 | 0.010 | 36.84 | 1 | 0.77 % | 7.66 % | 35.11 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 44.18 | 84.48 | 37.34 | 0.010 | 37.35 | 1 | 0.73 % | 7.55 % | 34.46 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 43.57 | 84.48 | 37.87 | 0.010 | 37.88 | 1 | 0.72 % | 7.46 % | 33.86 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 42.99 | 84.48 | 38.38 | 0.010 | 38.39 | 1 | 0.71 % | 7.36 % | 33.26 % | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.