Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 166.328 | 244.79 | 7.07 | 0.240 | 7.31 | 10 | -3.94 % | 11.87 % | 34.41 % | 26 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 156.185 | 244.79 | 7.98 | 0.240 | 8.22 | 10 | -3.51 % | 10.37 % | 29.55 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 142.984 | 244.79 | 9.16 | 0.240 | 9.4 | 10 | -3.17 % | 8.79 % | 24.97 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 132.201 | 244.79 | 10.13 | 0.240 | 10.37 | 10 | -2.88 % | 8.00 % | 22.34 % | 22 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 121.236 | 244.79 | 11.12 | 0.240 | 11.36 | 10 | -2.54 % | 7.34 % | 20.22 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 110.101 | 244.79 | 12.11 | 0.240 | 12.35 | 10 | -2.50 % | 6.60 % | 18.26 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.141 | 244.79 | 3.21 | 0.240 | 3.45 | 10 | -6.69 % | -20.15 % | ― | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.307 | 244.79 | 1.45 | 0.240 | 1.69 | 10 | -13.69 % | -35.27 % | -56.46 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359210189 | Applied Materials | Knock-Out Warrant (open end) | Put | 250.103 | 244.79 | 0.57 | 0.240 | 0.81 | 10 | -27.85 % | -57.46 % | ― | 17 Jun. 2024 | |
ArcelorMittal Mini Future with ISIN code: CH1306070884 | ArcelorMittal | Mini Future | Long | 20.68 | 21.715 | 0.24 | 0.010 | 0.25 | 10 | -11.11 % | 0.00 % | -46.67 % | 8 Nov. 2023 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.04 | 21.715 | 0.94 | 0.010 | 0.95 | 10 | -4.08 % | -5.05 % | 17.50 % | 10 Mar. 2023 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1306071874 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.712 | 21.715 | 0.1 | 0.020 | 0.12 | 10 | -37.50 % | -23.08 % | -71.43 % | 8 Nov. 2023 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.226 | 21.715 | 1.03 | 0.020 | 1.05 | 10 | -5.50 % | -7.21 % | 11.96 % | 5 Apr. 2022 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.317 | 21.715 | 0.84 | 0.020 | 0.86 | 10 | -7.69 % | -8.70 % | 15.07 % | 3 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.081 | 21.715 | 0.53 | 0.020 | 0.55 | 10 | -10.17 % | -13.11 % | 26.19 % | 20 Apr. 2023 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.87 | 408.45 | 1.4 | 0.010 | 1.41 | 100 | -9.09 % | -9.09 % | -31.03 % | 11 Aug. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071916 | Argenx | Knock-Out Warrant (open end) | Put | 497.731 | 408.45 | 0.89 | 0.010 | 0.9 | 100 | -13.59 % | -14.42 % | -41.45 % | 8 Nov. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071908 | Argenx | Knock-Out Warrant (open end) | Put | 477.821 | 408.45 | 0.7 | 0.010 | 0.71 | 100 | -16.67 % | -16.67 % | -47.37 % | 8 Nov. 2023 | |
Arista Networks Mini Future with ISIN code: CH1362337938 | Arista Networks | Mini Future | Long | 340 | 367.374 | 6.41 | 0.350 | 6.76 | 10 | -3.46 % | ― | ― | 1 Jul. 2024 | |
Arista Networks Mini Future with ISIN code: CH1362337920 | Arista Networks | Mini Future | Long | 330 | 367.374 | 7.19 | 0.350 | 7.54 | 10 | -3.10 % | ― | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.