Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1158948682 | Cisco Systems | Knock-Out Warrant (open end) | Put | 62.789 | 49.702 | 1.13 | 0.010 | 1.14 | 10 | 7.62 % | 3.67 % | -16.30 % | 28 Jan. 2022 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1306084372 | Cisco Systems | Knock-Out Warrant (open end) | Put | 54.149 | 49.702 | 0.4 | 0.010 | 0.41 | 10 | 21.21 % | 14.29 % | -32.20 % | 29 Nov. 2023 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1326192288 | Cisco Systems | Knock-Out Warrant (open end) | Put | 51.441 | 49.702 | 0.18 | 0.010 | 0.19 | 10 | 80.00 % | 50.00 % | -48.57 % | 5 Feb. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1114888675 | Citigroup | Knock-Out Warrant (open end) | Put | 84.107 | 61.377 | 1.94 | 0.010 | 1.95 | 10 | 1.04 % | -4.90 % | 11.49 % | 2 Jun. 2021 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1101793276 | Citigroup | Knock-Out Warrant (open end) | Put | 74.54 | 61.377 | 1.13 | 0.010 | 1.14 | 10 | 1.80 % | -7.38 % | 25.56 % | 5 Mar. 2021 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1250363053 | Clariant | Knock-Out Warrant (open end) | Put | 18.258 | 13.375 | 5.19 | ― | ― | 1 | 1.37 % | -2.99 % | 31.06 % | 17 Feb. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1281226097 | Clariant | Knock-Out Warrant (open end) | Put | 17.048 | 13.375 | 3.98 | ― | ― | 1 | 1.79 % | -3.86 % | 44.73 % | 1 Sep. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1220854355 | Clariant | Knock-Out Warrant (open end) | Put | 16.138 | 13.375 | 3.07 | ― | ― | 1 | 2.33 % | -4.95 % | 67.76 % | 24 Oct. 2022 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1232641840 | Clariant | Knock-Out Warrant (open end) | Put | 15.242 | 13.375 | 2.18 | ― | ― | 1 | 3.81 % | -6.44 % | 131.91 % | 18 Nov. 2022 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1373407845 | Clariant | Knock-Out Warrant (open end) | Put | 13.973 | 13.375 | 0.91 | ― | ― | 1 | 9.64 % | -14.15 % | ― | 8 Aug. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1375887655 | Clariant | Knock-Out Warrant (open end) | Put | 13.491 | 13.375 | 0.45 | ― | ― | 1 | 21.62 % | -22.41 % | ― | 21 Aug. 2024 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1375882490 | Coca Cola | Knock-Out Warrant (open end) | Put | 85.023 | 71.452 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -13.33 % | ― | 16 Aug. 2024 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1264037271 | Coca Cola | Knock-Out Warrant (open end) | Put | 78.47 | 71.452 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -22.50 % | -40.38 % | 25 Apr. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1260692996 | Coca Cola | Knock-Out Warrant (open end) | Put | 73.425 | 71.452 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -48.65 % | -68.33 % | 14 Apr. 2023 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341997 | Commerzbank | Knock-Out Warrant (open end) | Put | 17.975 | 13.26 | 4.42 | 0.060 | 4.48 | 1 | -2.86 % | -12.30 % | 54.01 % | 4 Jul. 2024 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1375882508 | Commerzbank | Knock-Out Warrant (open end) | Put | 13.995 | 13.26 | 0.7 | 0.060 | 0.76 | 1 | -12.50 % | -44.44 % | ― | 16 Aug. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH0594491679 | Compugroup | Knock-Out Warrant (open end) | Put | 82.667 | 15.405 | 6.39 | 0.060 | 6.45 | 10 | -1.24 % | -1.69 % | -2.89 % | 2 Feb. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1138436212 | Compugroup | Knock-Out Warrant (open end) | Put | 73.43 | 15.405 | 5.52 | 0.060 | 5.58 | 10 | -1.43 % | -1.78 % | -2.99 % | 22 Sep. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1264033452 | Compugroup | Knock-Out Warrant (open end) | Put | 57.825 | 15.405 | 4.06 | 0.060 | 4.12 | 10 | -1.69 % | -1.93 % | -3.33 % | 20 Apr. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1278228890 | Compugroup | Knock-Out Warrant (open end) | Put | 48.622 | 15.405 | 3.2 | 0.060 | 3.26 | 10 | -1.84 % | -2.14 % | -3.32 % | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.