Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.96 | 33.36 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 0.00 % | 37.93 % | 19 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1344389171 | DocMorris | Mini Future | Short | 89.16 | ― | 5.61 | ― | ― | 10 | 3.89 % | 9.57 % | 11.31 % | 19 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1344389189 | DocMorris | Mini Future | Short | 94.11 | ― | 6.13 | ― | ― | 10 | 3.55 % | 8.69 % | 10.25 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389346 | RHEINMETALL | Mini Future | Short | 593.21 | 543 | 7.59 | 0.030 | 7.62 | 10 | -10.18 % | -9.21 % | -41.71 % | 19 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 8.3 | 13.726 | 0.56 | 0.020 | 0.58 | 10 | -12.50 % | 5.66 % | -32.53 % | 19 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1344389361 | Sandoz | Mini Future | Long | 28.15 | 37.55 | 1.19 | ― | ― | 10 | -1.65 % | -3.25 % | 14.42 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,022.42 | 443.445 | 5.84 | 0.010 | 5.85 | 100 | 17.51 % | 33.33 % | 55.73 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,042.46 | 443.445 | 6.03 | 0.010 | 6.04 | 100 | 16.86 % | 31.95 % | 52.66 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,062.51 | 443.445 | 6.22 | 0.010 | 6.23 | 100 | 16.26 % | 30.67 % | 50.24 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 85.722 | 77.66 | 6.95 | 0.020 | 6.97 | 1 | 15.07 % | -25.11 % | 7.59 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 86.705 | 77.66 | 7.77 | 0.020 | 7.79 | 1 | 13.27 % | -23.22 % | 6.00 % | 19 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1344389668 | DocMorris | Knock-Out Warrant (open end) | Put | 88.949 | ― | 5.51 | ― | ― | 10 | 3.96 % | 9.76 % | 11.54 % | 19 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1344389676 | DocMorris | Knock-Out Warrant (open end) | Put | 93.89 | ― | 6.01 | ― | ― | 10 | 3.80 % | 9.07 % | 10.48 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389775 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 407.327 | 543 | 12.78 | ― | ― | 10 | 5.97 % | 2.98 % | 55.66 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389825 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 592.535 | 543 | 4.92 | 0.540 | 5.46 | 10 | -21.53 % | -20.13 % | -54.23 % | 19 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1344389833 | Sandoz | Knock-Out Warrant (open end) | Call | 28.285 | 37.55 | 0.98 | ― | ― | 10 | -2.00 % | -3.92 % | 18.07 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389940 | Gold | Warrant | Call | 2,800 | 2,508.22 | 0.49 | 0.020 | 0.51 | 100 | -12.50 % | -16.95 % | 28.95 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389957 | Gold | Warrant | Call | 2,700 | 2,508.22 | 0.69 | 0.020 | 0.71 | 100 | -11.54 % | -12.66 % | 32.69 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389965 | Gold | Warrant | Call | 2,600 | 2,508.22 | 0.97 | 0.020 | 0.99 | 100 | -10.19 % | -11.01 % | 36.62 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389973 | Gold | Warrant | Call | 2,550 | 2,508.22 | 1.15 | 0.020 | 1.17 | 100 | -9.45 % | -9.45 % | 36.90 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.