Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.52 | 125.844 | 7.58 | 0.010 | 7.59 | 10 | -5.49 % | -6.30 % | 7.37 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.95 | 125.844 | 8.34 | 0.010 | 8.35 | 10 | -5.01 % | -5.76 % | 6.38 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.54 | 125.844 | 8.53 | 0.010 | 8.54 | 10 | -4.91 % | -5.64 % | 6.09 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 22.1 | 125.844 | 8.72 | 0.010 | 8.73 | 10 | -4.80 % | -5.63 % | 5.83 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.8 | 125.844 | 8.98 | 0.010 | 8.99 | 10 | -4.67 % | -5.47 % | 5.52 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.84 | 125.844 | 9.37 | 0.010 | 9.38 | 10 | -4.49 % | -5.35 % | 5.04 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.35 | 125.844 | 38 | 0.050 | 38.05 | 2.5 | -4.52 % | -5.35 % | 4.83 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.3 | 125.844 | 388.3 | 0.050 | 388.35 | 0.25 | -1.96 % | -3.27 % | 7.10 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.15 | 125.844 | 4.05 | 0.010 | 4.06 | 10 | 5.19 % | 4.38 % | -24.72 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.15 | 125.844 | 3.61 | 0.010 | 3.62 | 10 | 5.87 % | 5.25 % | -26.48 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.15 | 125.844 | 4.18 | 0.010 | 4.19 | 10 | 10.58 % | 8.57 % | -21.28 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.15 | 125.844 | 3.17 | 0.010 | 3.18 | 10 | 6.73 % | 6.02 % | -28.76 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.15 | 125.844 | 3.27 | 0.010 | 3.28 | 10 | 13.94 % | 11.99 % | -24.83 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.15 | 125.844 | 2.73 | 0.010 | 2.74 | 10 | 8.33 % | 7.48 % | -31.41 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.14 | 125.844 | 2.28 | 0.010 | 2.29 | 10 | 9.62 % | 9.09 % | -35.23 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.14 | 125.844 | 2.81 | 0.010 | 2.82 | 10 | 16.12 % | 14.23 % | -27.58 % | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.13 | 125.844 | 2.01 | ― | ― | 10 | 11.05 % | 10.44 % | -37.96 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.11 | 125.844 | 2.36 | 0.010 | 2.37 | 10 | 20.41 % | 18.00 % | -30.59 % | 27 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1362349248 | Nvidia | Mini Future | Short | 140.06 | 125.844 | 1.83 | ― | ― | 10 | 12.27 % | 12.27 % | -40.00 % | 12 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362348208 | Nvidia | Mini Future | Short | 138.06 | 125.844 | 1.65 | ― | ― | 10 | 13.79 % | 13.79 % | -42.31 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.