Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 14,970 | 12,299.1 | 29.26 | 0.020 | 29.28 | 100 | -0.56 % | -2.29 % | -2.76 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,770 | 12,299.1 | 27.209 | 0.020 | 27.229 | 100 | -0.60 % | -2.46 % | -3.01 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,520 | 12,299.1 | 24.704 | 0.020 | 24.724 | 100 | -0.68 % | -2.69 % | -3.21 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,300 | 12,299.1 | 22.466 | 0.020 | 22.486 | 100 | -0.74 % | -2.94 % | -3.48 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 14,170 | 12,299.1 | 21.144 | 0.020 | 21.164 | 100 | -0.77 % | -3.12 % | -3.68 % | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,080 | 12,299.1 | 20.166 | 0.020 | 20.186 | 100 | -0.83 % | -3.26 % | -3.83 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 13,970 | 12,299.1 | 19.058 | 0.020 | 19.078 | 100 | -0.85 % | -3.45 % | -4.03 % | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,870 | 12,299.1 | 18.097 | 0.020 | 18.117 | 100 | -0.92 % | -3.62 % | -4.22 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,760 | 12,299.1 | 16.897 | 0.020 | 16.917 | 100 | -0.96 % | -3.86 % | -4.49 % | 2 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 13,660 | 12,299.1 | 15.949 | 0.020 | 15.969 | 100 | -0.98 % | -4.08 % | -4.73 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,590 | 12,299.1 | 15.217 | 0.020 | 15.237 | 100 | -1.06 % | -4.26 % | -4.93 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,520 | 12,299.1 | 14.504 | 0.020 | 14.524 | 100 | -1.15 % | -4.46 % | -5.15 % | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1326187791 | SMI | Mini Future | Short | 13,430 | 12,299.1 | 13.612 | 0.020 | 13.632 | 100 | -1.22 % | -4.73 % | -5.45 % | 31 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,380 | 12,299.1 | 13.067 | 0.020 | 13.087 | 100 | -1.27 % | -4.92 % | -5.65 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1330035382 | SMI | Mini Future | Short | 13,270 | 12,299.1 | 11.953 | 0.020 | 11.973 | 100 | -1.30 % | -5.35 % | -6.24 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,180 | 12,299.1 | 11.023 | 0.020 | 11.043 | 100 | -1.50 % | -5.76 % | -6.58 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1337760339 | SMI | Mini Future | Short | 13,070 | 12,299.1 | 9.907 | 0.020 | 9.927 | 100 | -1.56 % | -6.36 % | -7.24 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,950 | 12,299.1 | 8.726 | 0.020 | 8.746 | 100 | -1.78 % | -7.16 % | -8.11 % | 13 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1158936042 | SMI | Mini Future | Short | 12,940 | 12,299.1 | 8.622 | 0.020 | 8.642 | 100 | -1.84 % | -7.29 % | -8.19 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1375888273 | SMI | Mini Future | Short | 12,900 | 12,299.1 | 8.372 | 0.020 | 8.392 | 100 | -1.90 % | -7.39 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.