Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,024.78 | 4,312 | 2.94 | 0.010 | 2.95 | 500 | 11.79 % | 12.21 % | 10.11 % | 6 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,030 | 5,588.51 | 22 | 0.050 | 22.05 | 100 | -1.57 % | -2.44 % | -0.23 % | 23 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,032.333 | 7,573.1 | 42.563 | 0.015 | 42.578 | 100 | -0.70 % | -0.77 % | -2.16 % | 17 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,039.183 | 4,312 | 2.68 | 0.010 | 2.69 | 500 | 12.61 % | 13.08 % | 10.74 % | 6 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,040 | 7,573.1 | 42.887 | 0.015 | 42.902 | 100 | -0.70 % | -0.77 % | -2.15 % | 17 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1375885568 | Gold | Mini Future | Short | 3,040 | 2,508.19 | 5.02 | 0.010 | 5.03 | 100 | 2.87 % | -0.59 % | ― | 20 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,040 | 5,588.51 | 21.883 | 0.010 | 21.893 | 100 | -1.44 % | -2.43 % | -0.65 % | 9 Apr. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463409 | Gold | Knock-Out Warrant (open end) | Put | 3,042.959 | 2,508.19 | 4.53 | 0.010 | 4.54 | 100 | 3.19 % | -0.44 % | -22.03 % | 17 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,046.158 | 5,588.51 | 21.445 | 0.010 | 21.455 | 100 | -1.47 % | -2.46 % | -0.59 % | 9 Apr. 2020 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,050 | 4,912.55 | 17.644 | 0.010 | 17.654 | 100 | -0.10 % | -0.49 % | -1.59 % | 5 Feb. 2021 | |
Gold Mini Future with ISIN code: CH1375886392 | Gold | Mini Future | Short | 3,060 | 2,508.19 | 5.2 | 0.010 | 5.21 | 100 | 2.97 % | -0.38 % | ― | 21 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375885840 | Gold | Knock-Out Warrant (open end) | Put | 3,060.554 | 2,508.19 | 4.68 | 0.010 | 4.69 | 100 | 3.08 % | -0.43 % | ― | 20 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,070 | 5,588.51 | 21.601 | 0.010 | 21.611 | 100 | -1.46 % | -2.45 % | -0.61 % | 9 Apr. 2020 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,072.978 | 4,912.55 | 17.45 | 0.010 | 17.46 | 100 | -0.10 % | -0.48 % | -1.60 % | 5 Feb. 2021 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,077.481 | 5,588.51 | 21.2 | 0.050 | 21.25 | 100 | -1.85 % | -2.53 % | 0.00 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,079.686 | 5,588.51 | 21.163 | 0.010 | 21.173 | 100 | -1.49 % | -2.47 % | -0.55 % | 9 Apr. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887390 | Gold | Knock-Out Warrant (open end) | Put | 3,080.488 | 2,508.19 | 4.85 | 0.010 | 4.86 | 100 | 3.19 % | -0.41 % | ― | 21 Aug. 2024 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,086.44 | 4,312 | 1.4 | ― | ― | 1,000 | 12.00 % | 12.90 % | 10.24 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,094.85 | 3,894.901 | 8.92 | 0.050 | 8.97 | 100 | 0.90 % | 14.65 % | 13.20 % | 8 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,098.463 | 4,312 | 1.26 | ― | ― | 1,000 | 12.50 % | 13.51 % | 10.53 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.