Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1326203705 | Compugroup | Knock-Out Warrant (open end) | Put | 38.836 | 15.405 | 2.28 | 0.060 | 2.34 | 10 | -2.56 % | -2.56 % | -3.80 % | 13 Feb. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1344395301 | Compugroup | Knock-Out Warrant (open end) | Put | 33.9 | 15.405 | 1.82 | 0.060 | 1.88 | 10 | -3.19 % | -2.67 % | -4.21 % | 22 Apr. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1362342011 | Compugroup | Knock-Out Warrant (open end) | Put | 24.965 | 15.405 | 0.98 | 0.060 | 1.04 | 10 | -5.77 % | -3.92 % | -5.77 % | 4 Jul. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 106.416 | 60.98 | 4.27 | 0.090 | 4.36 | 10 | -0.70 % | -6.36 % | -10.86 % | 11 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.091 | 60.98 | 3.39 | 0.090 | 3.48 | 10 | -0.88 % | -7.63 % | -13.08 % | 30 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.683 | 60.98 | 2.51 | 0.090 | 2.6 | 10 | -0.79 % | -9.71 % | -16.33 % | 28 Jan. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1315322417 | Continental | Knock-Out Warrant (open end) | Put | 77.435 | 60.98 | 1.58 | 0.090 | 1.67 | 10 | -1.25 % | -13.66 % | -22.55 % | 16 Jan. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1344395319 | Continental | Knock-Out Warrant (open end) | Put | 67.602 | 60.98 | 0.66 | 0.090 | 0.75 | 10 | -1.49 % | -26.67 % | -40.00 % | 22 Apr. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.675 | 4.224 | 1.25 | 0.010 | 1.26 | 1 | 5.04 % | -0.79 % | -10.71 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.576 | 4.224 | 1.17 | 0.010 | 1.18 | 1 | 5.41 % | 0.00 % | -10.69 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.477 | 4.224 | 1.09 | 0.010 | 1.1 | 1 | 6.86 % | 0.00 % | -10.66 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.378 | 4.224 | 1 | 0.010 | 1.01 | 1 | 6.38 % | 0.00 % | -11.50 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.288 | 4.224 | 0.93 | 0.010 | 0.94 | 1 | 8.14 % | 0.00 % | -11.43 % | 5 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1109613575 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.207 | 4.224 | 0.86 | 0.010 | 0.87 | 1 | 7.50 % | 0.00 % | -12.24 % | 11 May. 2021 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206468 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.095 | 4.224 | 0.76 | 0.010 | 0.77 | 1 | 8.57 % | 0.00 % | -13.64 % | 13 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 4.991 | 4.224 | 0.68 | 0.010 | 0.69 | 1 | 11.48 % | 1.49 % | -13.92 % | 5 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206450 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 4.897 | 4.224 | 0.6 | 0.010 | 0.61 | 1 | 13.21 % | 1.69 % | -15.49 % | 13 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 4.803 | 4.224 | 0.52 | 0.010 | 0.53 | 1 | 15.56 % | 1.96 % | -16.13 % | 21 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463300 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 4.717 | 4.224 | 0.45 | 0.010 | 0.46 | 1 | 18.42 % | 2.27 % | -18.18 % | 17 Jul. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465610 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 4.618 | 4.224 | 0.36 | 0.010 | 0.37 | 1 | 20.00 % | 0.00 % | -21.74 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.