Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1344401562 | S&P 500 | Mini Future | Long | 5,100 | 5,584.11 | 4.711 | 0.010 | 4.721 | 100 | -7.72 % | -8.51 % | 11.79 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,080 | 5,584.11 | 4.882 | 0.010 | 4.892 | 100 | -7.45 % | -8.25 % | 11.16 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400663 | Tesla | Mini Future | Long | 162.29 | 204.498 | 4.14 | 0.010 | 4.15 | 10 | -9.21 % | -28.87 % | -28.99 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 162.29 | 204.498 | 0.42 | 0.010 | 0.43 | 100 | -10.64 % | -28.81 % | -28.81 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400648 | Tesla | Mini Future | Long | 160.24 | 204.498 | 4.31 | 0.010 | 4.32 | 10 | -8.69 % | -28.05 % | -28.17 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 160.24 | 204.498 | 0.43 | 0.010 | 0.44 | 100 | -10.42 % | -29.51 % | -29.51 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898803 | Tesla | Mini Future | Long | 159.21 | 204.498 | 1.06 | 0.020 | 1.08 | 50 | -9.40 % | -23.19 % | -22.06 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400630 | Tesla | Mini Future | Long | 158.18 | 204.498 | 0.45 | 0.010 | 0.46 | 100 | -10.00 % | -28.57 % | -28.57 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400622 | Tesla | Mini Future | Long | 158.18 | 204.498 | 4.47 | 0.010 | 4.48 | 10 | -8.59 % | -27.44 % | -27.67 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898811 | Tesla | Mini Future | Long | 154.08 | 204.498 | 1.14 | 0.020 | 1.16 | 50 | -8.80 % | -21.92 % | -20.83 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400606 | Tesla | Mini Future | Long | 154.08 | 204.498 | 4.8 | 0.010 | 4.81 | 10 | -8.05 % | -26.15 % | -26.38 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400614 | Tesla | Mini Future | Long | 154.08 | 204.498 | 0.48 | 0.010 | 0.49 | 100 | -9.43 % | -27.27 % | -27.27 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898829 | Tesla | Mini Future | Long | 148.94 | 204.498 | 1.22 | 0.020 | 1.24 | 50 | -7.58 % | -20.78 % | -20.26 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 19,347.1 | 19.421 | 0.010 | 19.431 | 100 | -9.39 % | -18.50 % | 6.83 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 19,347.1 | 20.259 | 0.010 | 20.269 | 100 | -9.03 % | -17.90 % | 6.27 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 19,347.1 | 21.097 | 0.010 | 21.107 | 100 | -8.70 % | -17.34 % | 5.78 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 72.805 | 79.854 | 0.67 | 0.010 | 0.68 | 10 | -18.29 % | -34.31 % | 34.00 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 70.736 | 79.854 | 0.84 | 0.010 | 0.85 | 10 | -15.15 % | -29.41 % | 25.37 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898928 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,523.953 | 19,347.1 | 3.01 | 0.010 | 3.02 | 500 | -15.21 % | -24.18 % | 5.61 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,472.299 | 19,347.1 | 3.1 | 0.010 | 3.11 | 500 | -14.84 % | -23.46 % | 5.44 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.