Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1330043659 | SMI | Mini Future | Short | 12,850 | 12,299.1 | 7.685 | 0.020 | 7.705 | 100 | -2.19 % | -8.21 % | -9.23 % | 11 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1366461247 | SMI | Mini Future | Short | 12,820 | 12,299.1 | 7.397 | 0.020 | 7.417 | 100 | -2.34 % | -8.50 % | -9.55 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1337760321 | SMI | Mini Future | Short | 12,770 | 12,299.1 | 6.871 | 0.020 | 6.891 | 100 | -2.44 % | -9.08 % | -10.18 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,730 | 12,299.1 | 6.456 | 0.020 | 6.476 | 100 | -2.76 % | -9.62 % | -10.75 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,660 | 12,299.1 | 5.708 | 0.020 | 5.728 | 100 | -3.01 % | -10.80 % | -11.97 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1362342797 | SMI | Mini Future | Short | 12,610 | 12,299.1 | 5.234 | 0.020 | 5.254 | 100 | -3.27 % | -11.57 % | -12.88 % | 4 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462740 | SMI | Mini Future | Short | 12,600 | 12,299.1 | 5.072 | 0.020 | 5.092 | 100 | -3.37 % | -11.90 % | -13.24 % | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462732 | SMI | Mini Future | Short | 12,580 | 12,299.1 | 4.869 | 0.020 | 4.889 | 100 | -3.51 % | -12.33 % | -13.70 % | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,540 | 12,299.1 | 4.559 | 0.020 | 4.579 | 100 | -3.64 % | -13.06 % | -14.48 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1366461239 | SMI | Mini Future | Short | 12,530 | 12,299.1 | 4.45 | 0.020 | 4.47 | 100 | -3.83 % | -13.34 % | -14.78 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461221 | SMI | Mini Future | Short | 12,510 | 12,299.1 | 4.247 | 0.020 | 4.267 | 100 | -4.00 % | -13.89 % | -15.36 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461213 | SMI | Mini Future | Short | 12,490 | 12,299.1 | 4.044 | 0.020 | 4.064 | 100 | -4.19 % | -14.49 % | -16.00 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,450 | 12,299.1 | 3.578 | 0.020 | 3.598 | 100 | -4.69 % | -16.05 % | -17.69 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,440 | 12,299.1 | 3.534 | 0.020 | 3.554 | 100 | -4.77 % | -16.32 % | -17.87 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1355258695 | SMI | Mini Future | Short | 12,410 | 12,299.1 | 3.215 | 0.020 | 3.235 | 100 | -5.36 % | -17.54 % | -19.28 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1366463722 | SMI | Mini Future | Short | 12,400 | 12,299.1 | 3.051 | 0.020 | 3.071 | 100 | -5.48 % | -18.31 % | -20.11 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,062.51 | 443.445 | 6.22 | 0.010 | 6.23 | 100 | 16.26 % | 30.67 % | 50.24 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,042.46 | 443.445 | 6.03 | 0.010 | 6.04 | 100 | 16.86 % | 31.95 % | 52.66 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,022.42 | 443.445 | 5.84 | 0.010 | 5.85 | 100 | 17.51 % | 33.33 % | 55.73 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.86 | 443.445 | 5.45 | 0.010 | 5.46 | 100 | 19.00 % | 36.59 % | 63.17 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.