Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1373402044 | Gold | Knock-Out Warrant (open end) | Put | 3,100.561 | 2,507.49 | 5.02 | 0.010 | 5.03 | 100 | 1.21 % | -1.76 % | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375885857 | Gold | Knock-Out Warrant (open end) | Put | 3,100.561 | 2,507.49 | 5.02 | 0.010 | 5.03 | 100 | 3.08 % | -0.40 % | ― | 20 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,110 | 5,584.11 | 21.287 | 0.010 | 21.297 | 100 | -1.63 % | -2.62 % | -0.71 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,113.213 | 5,584.11 | 20.849 | 0.010 | 20.859 | 100 | -1.66 % | -2.64 % | -0.65 % | 9 Apr. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887408 | Gold | Knock-Out Warrant (open end) | Put | 3,120.494 | 2,507.49 | 5.19 | 0.010 | 5.2 | 100 | 2.98 % | -0.38 % | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,140 | 5,584.11 | 21.007 | 0.010 | 21.017 | 100 | -1.65 % | -2.63 % | -0.67 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,146.46 | 5,584.11 | 20.569 | 0.010 | 20.579 | 100 | -1.68 % | -2.66 % | -0.60 % | 15 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,160.071 | 7,570.13 | 41.348 | 0.015 | 41.363 | 100 | -0.76 % | -0.80 % | -2.22 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,170 | 7,570.13 | 41.673 | 0.015 | 41.688 | 100 | -0.75 % | -0.80 % | -2.21 % | 17 Mar. 2020 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,170 | 4,910.62 | 16.481 | 0.010 | 16.491 | 100 | -0.13 % | -0.49 % | -1.64 % | 5 Feb. 2021 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,179.959 | 5,584.11 | 20.287 | 0.010 | 20.297 | 100 | -1.71 % | -2.69 % | -0.56 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,180 | 5,584.11 | 20.725 | 0.010 | 20.735 | 100 | -1.67 % | -2.65 % | -0.63 % | 15 Apr. 2020 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,187.66 | 4,312 | 1.3 | ― | ― | 1,000 | 13.04 % | 14.04 % | 11.11 % | 14 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,201.627 | 4,312 | 1.16 | ― | ― | 1,000 | 13.73 % | 16.00 % | 11.54 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,210 | 5,584.11 | 20.443 | 0.010 | 20.453 | 100 | -1.69 % | -2.68 % | -0.58 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,213.457 | 5,584.11 | 20.005 | 0.010 | 20.015 | 100 | -1.73 % | -2.71 % | -0.51 % | 15 Apr. 2020 | |
Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,229.59 | 4,312 | 2.54 | 0.010 | 2.55 | 500 | 13.39 % | 13.90 % | 11.40 % | 6 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,240 | 5,584.11 | 20.161 | 0.010 | 20.171 | 100 | -1.72 % | -2.70 % | -0.53 % | 15 Apr. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,244.816 | 4,312 | 2.27 | 0.010 | 2.28 | 500 | 15.23 % | 15.82 % | 12.94 % | 6 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,246.956 | 5,584.11 | 19.722 | 0.010 | 19.732 | 100 | -1.76 % | -2.75 % | -0.47 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.