Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,100.063 | 890.429 | 17.83 | 0.020 | 17.85 | 10 | 9.59 % | -4.96 % | -28.79 % | 11 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 951.452 | 890.429 | 5.31 | 0.020 | 5.33 | 10 | 40.85 % | -13.38 % | -55.49 % | 7 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1344395327 | Coupang | Knock-Out Warrant (open end) | Put | 25.073 | 21.983 | 0.34 | 0.010 | 0.35 | 10 | 13.33 % | 21.43 % | -35.85 % | 22 Apr. 2024 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH0594491703 | Covestro | Knock-Out Warrant (open end) | Put | 57.742 | 55.61 | 0.24 | ― | ― | 10 | -41.46 % | -40.00 % | -17.24 % | 2 Feb. 2021 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1362342037 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 15.978 | 13.755 | 2.11 | 0.160 | 2.27 | 1 | -8.26 % | -14.23 % | -3.21 % | 4 Jul. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1375882532 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 13.995 | 13.755 | 0.27 | 0.160 | 0.43 | 1 | -40.00 % | -53.45 % | ― | 16 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 480.842 | 264.545 | 18.28 | 0.010 | 18.29 | 10 | 2.64 % | 3.10 % | -7.96 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 460.807 | 264.545 | 16.59 | 0.010 | 16.6 | 10 | 2.85 % | 3.49 % | -8.29 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.749 | 264.545 | 14.99 | 0.010 | 15 | 10 | 3.24 % | 4.02 % | -8.65 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.669 | 264.545 | 13.3 | 0.010 | 13.31 | 10 | 3.58 % | 4.72 % | -9.15 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.724 | 264.545 | 11.62 | 0.010 | 11.63 | 10 | 4.12 % | 5.64 % | -9.78 % | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366462245 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 390.388 | 264.545 | 10.66 | 0.010 | 10.67 | 10 | 4.51 % | 6.18 % | -10.27 % | 16 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366464571 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 380.361 | 264.545 | 9.82 | 0.010 | 9.83 | 10 | 4.91 % | 6.97 % | -10.73 % | 18 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469000 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 360.3 | 264.545 | 8.13 | 0.010 | 8.14 | 10 | 5.86 % | 8.69 % | -11.92 % | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366468994 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 320.266 | 264.545 | 4.79 | ― | ― | 10 | 10.88 % | 16.55 % | -15.96 % | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469653 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 290.235 | 264.545 | 2.4 | ― | ― | 10 | 24.35 % | 41.18 % | -22.08 % | 24 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366471287 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 280.22 | 264.545 | 1.71 | ― | ― | 10 | 37.90 % | 94.32 % | -22.97 % | 25 Jul. 2024 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1315322441 | Danone | Knock-Out Warrant (open end) | Put | 67.581 | 62.27 | 0.54 | 0.050 | 0.59 | 10 | -20.59 % | -30.77 % | -40.00 % | 16 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,442.226 | 18,793.3 | 43.535 | 0.010 | 43.545 | 100 | -2.56 % | -7.84 % | -9.29 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,925.273 | 18,793.3 | 7.74 | 0.010 | 7.75 | 500 | -3.13 % | -9.05 % | -11.14 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.