Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1344390187 | Gold | Warrant | Put | 2,600 | 2,503.45 | 1.17 | 0.020 | 1.19 | 100 | 6.36 % | -4.10 % | -35.71 % | 19 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 138.79 | 170.932 | 3.2 | 0.020 | 3.22 | 10 | -5.88 % | -8.05 % | -34.43 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.27 | 13.839 | 0.64 | 0.020 | 0.66 | 10 | -11.11 % | 4.92 % | -29.67 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 7.79 | 13.839 | 0.6 | 0.020 | 0.62 | 10 | -11.76 % | 5.26 % | -31.03 % | 17 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1344390591 | Sandoz | Mini Future | Long | 27.14 | 37.94 | 1.28 | ― | ― | 10 | -1.54 % | -3.03 % | 13.27 % | 17 Apr. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 168.48 | 156.554 | 2.59 | 0.010 | 2.6 | 10 | 7.47 % | 8.82 % | -25.36 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344390658 | Tesla | Mini Future | Long | 133.82 | 205.92 | 6.56 | 0.010 | 6.57 | 10 | -4.23 % | -19.41 % | -20.19 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344390666 | Tesla | Mini Future | Long | 133.82 | 205.92 | 0.66 | 0.010 | 0.67 | 100 | -5.71 % | -20.48 % | -20.48 % | 17 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344390799 | DAX | Knock-Out Warrant (closed-end) | Call | 15,500 | 18,789.8 | 31.38 | 0.010 | 31.39 | 100 | 2.26 % | 8.73 % | 6.35 % | 17 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344390807 | DAX | Knock-Out Warrant (closed-end) | Call | 16,200 | 18,789.8 | 24.844 | 0.010 | 24.854 | 100 | 3.01 % | 11.72 % | 8.83 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 19,359.3 | 32.907 | 0.010 | 32.917 | 100 | -5.53 % | -11.95 % | 2.12 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390914 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 19,360.1 | 27.035 | 0.010 | 27.045 | 100 | -6.67 % | -14.03 % | 3.62 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 19,359.3 | 24.519 | 0.010 | 24.529 | 100 | -7.32 % | -15.18 % | 4.53 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,330.2 | 21.338 | 0.020 | 21.358 | 100 | 1.07 % | 3.20 % | 1.37 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,330.2 | 18.339 | 0.020 | 18.359 | 100 | 1.24 % | 3.73 % | 1.56 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 134.581 | 170.932 | 3.26 | 0.010 | 3.27 | 10 | -5.51 % | -7.91 % | -34.01 % | 17 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.332 | 13.839 | 1.04 | 0.020 | 1.06 | 10 | -7.14 % | 2.97 % | -21.80 % | 17 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1344391516 | Sandoz | Knock-Out Warrant (open end) | Call | 27.273 | 37.94 | 1.08 | ― | ― | 10 | -1.82 % | -3.57 % | 16.13 % | 17 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.267 | 32.282 | 0.19 | 0.040 | 0.23 | 10 | -5.00 % | -24.00 % | 18.75 % | 17 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391565 | Swatch | Knock-Out Warrant (open end) | Call | 148.875 | 178 | 3.15 | ― | ― | 10 | -7.89 % | -0.63 % | 2.27 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.