Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 960.33 | 421.44 | 5.45 | 0.010 | 5.46 | 100 | 24.15 % | 43.80 % | 73.57 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 940.32 | 421.44 | 5.27 | 0.010 | 5.28 | 100 | 25.48 % | 46.39 % | 78.64 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 920.32 | 421.44 | 5.08 | 0.010 | 5.09 | 100 | 26.37 % | 48.97 % | 84.73 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 900.27 | 421.44 | 4.89 | 0.010 | 4.9 | 100 | 27.68 % | 51.86 % | 91.76 % | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 880.28 | 421.44 | 4.7 | 0.010 | 4.71 | 100 | 29.12 % | 55.12 % | 99.15 % | 18 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 860.25 | 421.44 | 4.52 | 0.010 | 4.53 | 100 | 31.01 % | 59.15 % | 109.26 % | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 840.19 | 421.44 | 4.33 | 0.010 | 4.34 | 100 | 32.42 % | 63.40 % | 120.92 % | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 820.19 | 421.44 | 4.14 | 0.010 | 4.15 | 100 | 34.42 % | 67.61 % | 133.90 % | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366469430 | Super Micro Computer | Mini Future | Short | 800.14 | 421.44 | 3.95 | 0.010 | 3.96 | 100 | 36.68 % | 73.25 % | 151.59 % | 24 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907576 | Super Micro Computer | Mini Future | Short | 780.1 | 421.44 | 3.77 | 0.010 | 3.78 | 100 | 39.63 % | 80.38 % | 173.19 % | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907568 | Super Micro Computer | Mini Future | Short | 760.1 | 421.44 | 3.58 | 0.010 | 3.59 | 100 | 42.06 % | 88.42 % | 203.39 % | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907550 | Super Micro Computer | Mini Future | Short | 740.1 | 421.44 | 3.39 | 0.010 | 3.4 | 100 | 45.49 % | 98.25 % | 245.92 % | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 700 | 421.44 | 3.01 | 0.010 | 3.02 | 100 | 53.57 % | 126.32 % | ― | 5 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 680 | 421.44 | 2.83 | 0.010 | 2.84 | 100 | 59.89 % | 148.25 % | ― | 5 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375883688 | Super Micro Computer | Mini Future | Short | 660 | 421.44 | 2.64 | 0.010 | 2.65 | 100 | 67.09 % | 177.89 % | ― | 19 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373403976 | Super Micro Computer | Mini Future | Short | 640 | 421.44 | 2.45 | 0.010 | 2.46 | 100 | 76.26 % | 222.37 % | ― | 7 Aug. 2024 | |
Swatch Mini Future with ISIN code: CH0539903259 | Swatch | Mini Future | Long | 166.47 | 178 | 0.16 | ― | ― | 100 | -15.79 % | -5.88 % | 0.00 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 160.06 | 178 | 0.22 | ― | ― | 100 | -12.00 % | -4.35 % | 0.00 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 153.65 | 178 | 0.29 | ― | ― | 100 | -6.45 % | 0.00 % | 3.57 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 387.37 | 178 | 2.29 | 0.010 | 2.3 | 100 | 0.88 % | -0.43 % | -1.72 % | 24 May. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.