Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,280 | 5,589.8 | 19.92 | 0.010 | 19.93 | 100 | -1.54 % | -2.52 % | -0.28 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,280.454 | 5,589.8 | 19.482 | 0.010 | 19.492 | 100 | -1.58 % | -2.56 % | -0.20 % | 15 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,288.265 | 7,578.53 | 40.277 | 0.015 | 40.292 | 100 | -0.44 % | -0.47 % | -1.92 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,300 | 7,578.53 | 40.606 | 0.015 | 40.621 | 100 | -0.45 % | -0.48 % | -1.91 % | 17 Mar. 2020 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,300 | 4,913.14 | 15.361 | 0.010 | 15.371 | 100 | 0.12 % | -0.21 % | -1.41 % | 5 Feb. 2021 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,300 | 5,589.8 | 19.75 | 0.050 | 19.8 | 100 | -1.74 % | -2.47 % | 0.25 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,310 | 5,589.8 | 19.642 | 0.010 | 19.652 | 100 | -1.56 % | -2.55 % | -0.21 % | 24 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,313.511 | 5,589.8 | 19.203 | 0.010 | 19.213 | 100 | -1.60 % | -2.59 % | -0.15 % | 24 Apr. 2020 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,319.589 | 4,913.14 | 15.166 | 0.010 | 15.176 | 100 | 0.12 % | -0.20 % | -1.42 % | 5 Feb. 2021 | |
S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,340 | 5,589.8 | 19.364 | 0.010 | 19.374 | 100 | -1.59 % | -2.57 % | -0.16 % | 28 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,344.277 | 5,589.8 | 18.95 | 0.050 | 19 | 100 | -2.07 % | -2.57 % | 0.26 % | 13 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,346.599 | 5,589.8 | 18.925 | 0.010 | 18.935 | 100 | -1.63 % | -2.63 % | -0.09 % | 29 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,351.678 | 7,578.53 | 39.683 | 0.015 | 39.698 | 100 | -0.45 % | -0.46 % | -1.92 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,360 | 7,578.53 | 40.006 | 0.015 | 40.021 | 100 | -0.45 % | -0.47 % | -1.92 % | 7 Apr. 2020 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,360 | 4,913.14 | 14.783 | 0.010 | 14.793 | 100 | 0.14 % | -0.18 % | -1.40 % | 5 Feb. 2021 | |
S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,380 | 5,589.8 | 19.09 | 0.010 | 19.1 | 100 | -1.63 % | -2.62 % | -0.12 % | 18 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,380.033 | 5,589.8 | 18.643 | 0.010 | 18.653 | 100 | -1.66 % | -2.66 % | -0.04 % | 29 Apr. 2020 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,381.242 | 4,913.14 | 14.589 | 0.010 | 14.599 | 100 | 0.14 % | -0.16 % | -1.41 % | 5 Feb. 2021 | |
Booking Mini Future with ISIN code: CH1375880601 | Booking | Mini Future | Long | 3,400 | 3,895.517 | 6.68 | 0.030 | 6.71 | 100 | 1.21 % | 21.23 % | ― | 16 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,410 | 5,589.8 | 18.807 | 0.010 | 18.817 | 100 | -1.65 % | -2.65 % | -0.05 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.