Products
17185 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.904 | 10.433 | 2.41 | 0.020 | 2.43 | 1 | -8.37 % | -2.82 % | -8.37 % | 4 Feb. 2021 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH0594492842 | Orange | Knock-Out Warrant (open end) | Call | 6.671 | 10.433 | 3.56 | 0.020 | 3.58 | 1 | -6.07 % | -2.47 % | -6.56 % | 4 Feb. 2021 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1275987134 | Orange | Knock-Out Warrant (open end) | Put | 11.18 | 10.433 | 0.74 | 0.020 | 0.76 | 1 | -10.84 % | -26.73 % | -22.11 % | 11 Jul. 2023 | |
Palantir Technologies Mini Future with ISIN code: CH1375885709 | Palantir Technologies | Mini Future | Long | 30 | 29.773 | 2.25 | ― | ― | 1 | -26.71 % | -50.87 % | ― | 20 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1375878175 | Palantir Technologies | Mini Future | Long | 29 | 29.773 | 2.89 | 0.010 | 2.9 | 1 | -24.15 % | -45.68 % | ― | 15 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1375879637 | Palantir Technologies | Mini Future | Long | 28 | 29.773 | 3.66 | 0.010 | 3.67 | 1 | -20.09 % | -40.00 % | ― | 16 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1373412530 | Palantir Technologies | Mini Future | Long | 27 | 29.773 | 4.42 | 0.010 | 4.43 | 1 | -17.07 % | -35.57 % | ― | 13 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1375883621 | Palantir Technologies | Mini Future | Long | 26 | 29.773 | 5.21 | 0.010 | 5.22 | 1 | -15.01 % | -32.07 % | ― | 19 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1373407043 | Palantir Technologies | Mini Future | Long | 25 | 29.773 | 5.93 | 0.010 | 5.94 | 1 | -13.30 % | -29.32 % | ― | 8 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1373403919 | Palantir Technologies | Mini Future | Long | 24 | 29.773 | 6.69 | 0.010 | 6.7 | 1 | -11.97 % | -26.97 % | ― | 7 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 20.94 | 29.773 | 9.02 | 0.010 | 9.03 | 1 | -9.16 % | -21.63 % | 23.06 % | 8 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 19.9 | 29.773 | 9.82 | 0.010 | 9.83 | 1 | -8.48 % | -20.29 % | 20.34 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.38 | 29.773 | 10.23 | 0.010 | 10.24 | 1 | -8.09 % | -19.64 % | 19.23 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.86 | 29.773 | 10.63 | 0.010 | 10.64 | 1 | -7.89 % | -19.04 % | 18.11 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.81 | 29.773 | 11.43 | 0.010 | 11.44 | 1 | -7.37 % | -18.01 % | 16.16 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.29 | 29.773 | 11.83 | 0.010 | 11.84 | 1 | -7.14 % | -17.56 % | 15.41 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.8 | 29.773 | 12.21 | 0.010 | 12.22 | 1 | -6.94 % | -17.11 % | 14.65 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.28 | 29.773 | 12.62 | 0.010 | 12.63 | 1 | -6.66 % | -16.64 % | 14.00 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.75 | 29.773 | 13.02 | 0.010 | 13.03 | 1 | -6.53 % | -16.27 % | 13.32 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.7 | 29.773 | 13.83 | 0.010 | 13.84 | 1 | -6.17 % | -15.46 % | 12.17 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.