Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 168.294 | 156.554 | 1.11 | 0.010 | 1.12 | 10 | 18.09 % | 24.72 % | -42.19 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391599 | Tesla | Knock-Out Warrant (open end) | Call | 124.437 | 205.965 | 7.14 | 0.010 | 7.15 | 10 | -3.90 % | -18.12 % | -19.05 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391607 | Tesla | Knock-Out Warrant (open end) | Call | 124.437 | 205.965 | 0.71 | 0.010 | 0.72 | 100 | -5.33 % | -19.32 % | -20.22 % | 17 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392738 | Gold | Warrant | Put | 2,700 | 2,503.37 | 1.71 | 0.020 | 1.73 | 100 | 5.56 % | -2.29 % | -31.05 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392746 | Gold | Warrant | Put | 2,800 | 2,503.37 | 2.34 | 0.020 | 2.36 | 100 | 4.93 % | -1.27 % | -26.88 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392753 | Gold | Warrant | Put | 2,300 | 2,503.37 | 0.37 | 0.020 | 0.39 | 100 | 2.78 % | -11.90 % | -38.33 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392761 | Gold | Warrant | Put | 2,350 | 2,503.37 | 0.47 | 0.020 | 0.49 | 100 | 2.17 % | -9.62 % | -38.16 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392779 | Gold | Warrant | Put | 2,400 | 2,503.37 | 0.6 | 0.020 | 0.62 | 100 | 3.45 % | -7.69 % | -36.17 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392787 | Gold | Warrant | Put | 2,450 | 2,503.37 | 0.75 | 0.020 | 0.77 | 100 | 4.17 % | -6.25 % | -34.21 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392795 | Gold | Warrant | Put | 2,500 | 2,503.37 | 0.92 | 0.020 | 0.94 | 100 | 4.55 % | -6.12 % | -33.33 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392803 | Gold | Warrant | Put | 2,550 | 2,503.37 | 1.12 | 0.020 | 1.14 | 100 | 4.67 % | -4.27 % | -31.29 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392811 | Gold | Warrant | Put | 2,600 | 2,503.37 | 1.34 | 0.020 | 1.36 | 100 | 4.69 % | -3.60 % | -29.84 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392829 | Gold | Warrant | Put | 2,700 | 2,503.37 | 1.85 | 0.020 | 1.87 | 100 | 4.52 % | -2.63 % | -26.59 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392837 | Gold | Warrant | Put | 2,800 | 2,503.37 | 2.43 | 0.020 | 2.45 | 100 | 4.29 % | -1.62 % | -23.82 % | 19 Apr. 2024 | |
Nike Mini Future with ISIN code: CH1344393074 | Nike | Mini Future | Short | 99.87 | 82.527 | 1.92 | 0.010 | 1.93 | 10 | 12.94 % | 4.92 % | -33.79 % | 22 Apr. 2024 | |
Oracle Mini Future with ISIN code: CH1344393207 | Oracle | Mini Future | Long | 112.64 | 137.765 | 2.69 | 0.010 | 2.7 | 10 | -2.54 % | -8.81 % | -11.22 % | 22 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1344393231 | Palo Alto Networks | Mini Future | Long | 277.2 | 350.802 | 8.15 | 0.070 | 8.22 | 10 | 0.00 % | -10.44 % | 21.82 % | 22 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344393280 | RHEINMETALL | Mini Future | Long | 404.48 | 543 | 14.54 | 0.030 | 14.57 | 10 | 4.91 % | 2.32 % | 45.11 % | 22 Apr. 2024 | |
Reddit Mini Future with ISIN code: CH1344393298 | Mini Future | Long | 39.02 | ― | 2.02 | 0.010 | 2.03 | 10 | -9.42 % | -3.35 % | -24.06 % | 22 Apr. 2024 | ||
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.3 | 259.497 | 5.33 | 0.010 | 5.34 | 10 | 8.11 % | 1.33 % | 0.95 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.