Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 8.7 | 13.839 | 0.53 | 0.020 | 0.55 | 10 | -13.11 % | 6.00 % | -32.91 % | 26 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 172.42 | 207.131 | 3.52 | 0.010 | 3.53 | 10 | -8.33 % | -4.86 % | 6.67 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 170.06 | 227.387 | 4.85 | 0.010 | 4.86 | 10 | -1.42 % | 0.00 % | 10.48 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459096 | Arista Networks | Knock-Out Warrant (open end) | Call | 258.205 | 340.53 | 7.68 | 0.010 | 7.69 | 10 | -5.54 % | -15.88 % | 20.00 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459088 | Arista Networks | Knock-Out Warrant (open end) | Call | 247.877 | 340.53 | 8.55 | 0.010 | 8.56 | 10 | -5.00 % | -14.50 % | 17.12 % | 26 Apr. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1347459104 | Arm Holdings | Knock-Out Warrant (open end) | Call | 92.954 | 124.221 | 2.92 | 0.020 | 2.94 | 10 | -17.28 % | -18.21 % | -45.42 % | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 139.431 | 170.943 | 2.85 | 0.010 | 2.86 | 10 | -6.25 % | -8.65 % | -36.95 % | 26 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1347459237 | DocMorris | Knock-Out Warrant (open end) | Put | 87.025 | ― | 5.32 | ― | ― | 10 | 4.11 % | 10.14 % | 12.00 % | 26 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459286 | Meta Platforms | Knock-Out Warrant (open end) | Call | 433.5 | 515.328 | 6.94 | 0.010 | 6.95 | 10 | -4.54 % | -21.05 % | 91.71 % | 26 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459278 | Meta Platforms | Knock-Out Warrant (open end) | Call | 412.8 | 515.328 | 8.69 | 0.010 | 8.7 | 10 | -3.55 % | -17.55 % | 66.16 % | 26 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1347459468 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 284.025 | 350.837 | 5.68 | 0.010 | 5.69 | 10 | 0.89 % | -13.28 % | 39.56 % | 26 Apr. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 96.869 | 117.05 | 2.07 | ― | ― | 10 | 6.70 % | 37.09 % | 62.99 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 173.726 | 207.131 | 3 | 0.010 | 3.01 | 10 | -9.37 % | -5.36 % | 9.09 % | 26 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.23 | 164.332 | 3.93 | 0.010 | 3.94 | 10 | 4.52 % | 6.22 % | 5.65 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 169.21 | 227.387 | 5.53 | 0.010 | 5.54 | 10 | -1.25 % | -0.18 % | 8.64 % | 29 Apr. 2024 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 5.35 | 4.222 | 1.1 | 0.010 | 1.11 | 1 | 5.77 % | 0.00 % | -11.29 % | 29 Apr. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 430.04 | 515.328 | 8.68 | 0.010 | 8.69 | 10 | -3.56 % | -17.65 % | 72.91 % | 29 Apr. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1347460128 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Long | 2 | 2.102 | 0.26 | 0.010 | 0.27 | 1 | 8.33 % | -42.22 % | -25.71 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 83.01 | 125.61 | 3.88 | 0.010 | 3.89 | 10 | -5.83 % | -7.40 % | 28.05 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 82.49 | 125.61 | 3.92 | 0.010 | 3.93 | 10 | -5.77 % | -7.33 % | 27.27 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.